Alpha Architect US Equity 3 ETF (AAUA)
58.14
-0.46
(-0.79%)
USD |
BATS |
Sep 01, 16:00
AAUA Price : 58.14 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 58.14 | 58.14 | 58.14 | 58.14 | 12.00 |
| Aug 31, 2026 | 58.61 | 58.61 | 58.61 | 58.61 | 13.00 |
| Aug 28, 2026 | 58.68 | 58.78 | 58.68 | 58.78 | 3050.00 |
| Aug 27, 2026 | 58.56 | 58.93 | 58.54 | 58.93 | 7327.00 |
| Aug 26, 2026 | 58.46 | 58.60 | 58.36 | 58.36 | 139584.0 |
| Aug 25, 2026 | 58.51 | 58.51 | 58.51 | 58.51 | 45.00 |
| Aug 24, 2026 | 58.23 | 58.32 | 58.23 | 58.32 | 320.00 |
| Aug 21, 2026 | 58.41 | 58.51 | 58.41 | 58.51 | 112.00 |
| Aug 20, 2026 | 58.50 | 58.50 | 58.24 | 58.24 | 995.00 |
| Aug 19, 2026 | 58.75 | 58.75 | 58.72 | 58.72 | 112.00 |
| Aug 18, 2026 | 58.69 | 58.70 | 58.62 | 58.62 | 1584.00 |
| Aug 17, 2026 | 59.20 | 59.20 | 58.96 | 58.96 | 119.00 |
| Aug 14, 2026 | 59.27 | 59.27 | 59.26 | 59.26 | 113.00 |
| Aug 13, 2026 | 59.43 | 59.43 | 59.38 | 59.38 | 2014.00 |
| Aug 12, 2026 | 58.99 | 58.99 | 58.99 | 58.99 | 12.00 |
| Aug 11, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 14.00 |
| Aug 10, 2026 | 59.15 | 59.15 | 59.04 | 59.04 | 416.00 |
| Aug 07, 2026 | 59.09 | 59.09 | 59.09 | 59.09 | 12.00 |
| Aug 06, 2026 | 58.74 | 58.74 | 58.74 | 58.74 | 17.00 |
| Aug 05, 2026 | 59.11 | 59.11 | 58.84 | 58.84 | 2168.00 |
| Aug 04, 2026 | 58.95 | 58.95 | 58.95 | 58.95 | 89.00 |
| Aug 03, 2026 | 57.88 | 57.88 | 57.88 | 57.88 | 256.00 |
| Jul 31, 2026 | 57.16 | 57.16 | 57.16 | 57.16 | 13.00 |
| Jul 30, 2026 | 56.67 | 56.67 | 56.67 | 56.67 | 33.00 |
| Jul 29, 2026 | 55.74 | 55.74 | 55.74 | 55.74 | 23.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median