Alpha Architect US Equity 3 ETF (AAUA)
59.29
+0.52
(+0.88%)
USD |
BATS |
Oct 02, 16:00
59.23
-0.06
(-0.10%)
After-Hours: 20:00
AAUA Price : 59.29 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 59.23 | 59.30 | 59.23 | 59.29 | 5417.00 |
| Oct 01, 2026 | 58.70 | 58.85 | 58.63 | 58.77 | 15054.00 |
| Sep 30, 2026 | 58.77 | 58.77 | 58.77 | 58.77 | 16.00 |
| Sep 29, 2026 | 58.80 | 58.80 | 58.80 | 58.80 | 71.00 |
| Sep 28, 2026 | 58.87 | 58.88 | 58.87 | 58.88 | 1015.00 |
| Sep 25, 2026 | 58.97 | 59.35 | 58.97 | 59.35 | 890.00 |
| Sep 24, 2026 | 59.04 | 59.04 | 59.04 | 59.04 | 20.00 |
| Sep 23, 2026 | 59.19 | 59.19 | 59.00 | 59.00 | 1737.00 |
| Sep 22, 2026 | 59.50 | 59.50 | 59.41 | 59.48 | 1615.00 |
| Sep 21, 2026 | 59.48 | 59.48 | 59.48 | 59.48 | 37.00 |
| Sep 18, 2026 | 58.32 | 58.50 | 58.28 | 58.50 | 4513.00 |
| Sep 17, 2026 | 58.25 | 58.46 | 58.25 | 58.46 | 10316.00 |
| Sep 16, 2026 | 58.14 | 58.14 | 57.74 | 57.74 | 115.00 |
| Sep 15, 2026 | 58.03 | 58.03 | 57.96 | 57.96 | 114.00 |
| Sep 14, 2026 | 58.06 | 58.22 | 58.06 | 58.22 | 140.00 |
| Sep 11, 2026 | 58.61 | 58.61 | 58.59 | 58.59 | 115.00 |
| Sep 10, 2026 | 58.00 | 58.07 | 58.00 | 58.07 | 3009.00 |
| Sep 09, 2026 | 58.42 | 58.42 | 58.40 | 58.40 | 114.00 |
| Sep 08, 2026 | 58.65 | 58.77 | 58.63 | 58.63 | 1324.00 |
| Sep 04, 2026 | 58.85 | 58.89 | 58.84 | 58.89 | 386.00 |
| Sep 03, 2026 | 58.64 | 59.05 | 58.64 | 59.05 | 435.00 |
| Sep 02, 2026 | 58.44 | 58.44 | 58.43 | 58.43 | 804.00 |
| Sep 01, 2026 | 58.14 | 58.14 | 58.14 | 58.14 | 12.00 |
| Aug 31, 2026 | 58.61 | 58.61 | 58.61 | 58.61 | 13.00 |
| Aug 28, 2026 | 58.68 | 58.78 | 58.68 | 58.78 | 3050.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median