Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Jan 26, 2022 55.36 55.36 54.32 54.32 1170.00
Jan 25, 2022 53.90 55.03 53.90 54.51 6713.00
Jan 24, 2022 54.33 55.47 53.67 55.47 15558.00
Jan 21, 2022 55.32 56.01 54.80 54.86 9477.00
Jan 20, 2022 57.07 57.11 55.58 55.58 3582.00
Jan 19, 2022 57.05 57.05 56.50 56.50 6316.00
Jan 18, 2022 57.84 57.84 56.95 57.00 9710.00
Jan 14, 2022 57.71 58.04 57.54 58.04 3397.00
Jan 13, 2022 59.29 59.29 58.11 58.11 2303.00
Jan 12, 2022 59.13 59.13 58.60 58.80 8547.00
Jan 11, 2022 58.04 58.66 58.03 58.64 5280.00
Jan 10, 2022 58.30 58.30 57.30 58.17 15239.00
Jan 07, 2022 58.86 58.86 58.52 58.52 14471.00
Jan 06, 2022 59.00 59.47 58.89 59.24 8254.00
Jan 05, 2022 60.47 60.47 59.16 59.16 13141.00
Jan 04, 2022 60.42 60.44 60.11 60.30 26931.00
Jan 03, 2022 60.09 60.10 59.85 60.03 4637.00
Dec 31, 2021 60.39 60.48 60.31 60.35 3318.00
Dec 30, 2021 60.85 60.85 60.29 60.29 1915.00
Dec 29, 2021 60.47 60.72 60.47 60.66 5695.00
Dec 28, 2021 60.44 60.52 60.16 60.28 6290.00
Dec 27, 2021 59.76 60.32 59.71 60.32 11120.00
Dec 23, 2021 59.30 59.49 59.30 59.35 8445.00
Dec 22, 2021 58.52 58.88 58.41 58.88 6831.00
Dec 21, 2021 58.49 59.11 58.49 59.11 14266.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

26.39
Minimum
Feb 01 2017
60.66
Maximum
Dec 29 2021
38.57
Average
34.78
Median
Jun 24 2019