Guru Favorite Stocks ETF (GFGF)
35.86
-0.14
(-0.39%)
USD |
NASDAQ |
Sep 16, 16:00
GFGF Price : 35.86 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 35.86 | 35.86 | 35.86 | 35.86 | 207.00 |
| Sep 15, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 45.00 |
| Sep 14, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 1222.00 |
| Sep 11, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | 40.00 |
| Sep 10, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 71.00 |
| Sep 09, 2026 | 36.13 | 36.13 | 36.02 | 36.02 | 1823.00 |
| Sep 08, 2026 | 36.29 | 36.29 | 36.29 | 36.29 | 31.00 |
| Sep 04, 2026 | 36.71 | 36.71 | 36.71 | 36.71 | 58.00 |
| Sep 03, 2026 | 36.97 | 36.97 | 36.97 | 36.97 | 75.00 |
| Sep 02, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | 16.00 |
| Sep 01, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | 49.00 |
| Aug 31, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 84.00 |
| Aug 28, 2026 | 37.01 | 37.01 | 37.01 | 37.01 | 18.00 |
| Aug 27, 2026 | 37.00 | 37.00 | 36.91 | 36.95 | 375.00 |
| Aug 26, 2026 | 36.79 | 36.79 | 36.79 | 36.79 | 14.00 |
| Aug 25, 2026 | 36.85 | 36.85 | 36.85 | 36.85 | 53.00 |
| Aug 24, 2026 | 36.83 | 36.83 | 36.83 | 36.83 | 57.00 |
| Aug 21, 2026 | 36.64 | 36.64 | 36.64 | 36.64 | 32.00 |
| Aug 20, 2026 | 36.56 | 36.56 | 36.48 | 36.48 | 197.00 |
| Aug 19, 2026 | 36.64 | 36.64 | 36.64 | 36.64 | 218.00 |
| Aug 18, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 50.00 |
| Aug 17, 2026 | 36.40 | 36.41 | 36.40 | 36.41 | 237.00 |
| Aug 14, 2026 | 36.78 | 36.79 | 36.78 | 36.78 | 399.00 |
| Aug 13, 2026 | 36.93 | 36.94 | 36.73 | 36.83 | 662.00 |
| Aug 12, 2026 | 36.67 | 36.68 | 36.67 | 36.68 | 443.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median