Guru Favorite Stocks ETF (GFGF)
37.11
+0.10
(+0.28%)
USD |
NASDAQ |
Oct 06, 16:00
GFGF Price : 37.11 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 37.17 | 37.17 | 37.11 | 37.11 | 659.00 |
| Oct 05, 2026 | 36.88 | 37.05 | 36.88 | 37.01 | 1116.00 |
| Oct 02, 2026 | 36.55 | 36.59 | 36.53 | 36.59 | 557.00 |
| Oct 01, 2026 | 36.30 | 36.34 | 36.30 | 36.34 | 632.00 |
| Sep 30, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 35.00 |
| Sep 29, 2026 | 36.33 | 36.33 | 36.33 | 36.33 | 25.00 |
| Sep 28, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 23.00 |
| Sep 25, 2026 | 36.53 | 36.53 | 36.51 | 36.52 | 296.00 |
| Sep 24, 2026 | 36.17 | 36.30 | 36.17 | 36.30 | 570.00 |
| Sep 23, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 22.00 |
| Sep 22, 2026 | 36.41 | 36.50 | 36.41 | 36.48 | 593.00 |
| Sep 21, 2026 | 36.40 | 36.58 | 36.40 | 36.58 | 300.00 |
| Sep 18, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | 25.00 |
| Sep 17, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 22.00 |
| Sep 16, 2026 | 35.86 | 35.86 | 35.86 | 35.86 | 207.00 |
| Sep 15, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 45.00 |
| Sep 14, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 1222.00 |
| Sep 11, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | 40.00 |
| Sep 10, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 71.00 |
| Sep 09, 2026 | 36.13 | 36.13 | 36.02 | 36.02 | 1823.00 |
| Sep 08, 2026 | 36.29 | 36.29 | 36.29 | 36.29 | 31.00 |
| Sep 04, 2026 | 36.71 | 36.71 | 36.71 | 36.71 | 58.00 |
| Sep 03, 2026 | 36.97 | 36.97 | 36.97 | 36.97 | 75.00 |
| Sep 02, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | 16.00 |
| Sep 01, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | 49.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median