Guru Favorite Stocks ETF (GFGF)
27.10
+0.31
(+1.17%)
USD |
NASDAQ |
May 06, 16:00
27.00
-0.10
(-0.38%)
Pre-Market: 20:00
GFGF Price: 27.10 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 36.00 |
| May 03, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 277.00 |
| May 02, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 7.000 |
| May 01, 2024 | 26.54 | 26.54 | 26.19 | 26.19 | 395.00 |
| Apr 30, 2024 | 26.31 | 26.33 | 26.19 | 26.19 | 459.00 |
| Apr 29, 2024 | 26.57 | 26.61 | 26.57 | 26.57 | 482.00 |
| Apr 26, 2024 | 26.66 | 26.69 | 26.66 | 26.68 | 1140.00 |
| Apr 25, 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 13.00 |
| Apr 24, 2024 | 26.47 | 26.52 | 26.47 | 26.52 | 855.00 |
| Apr 23, 2024 | 26.49 | 26.56 | 26.49 | 26.56 | 628.00 |
| Apr 22, 2024 | 26.18 | 26.18 | 26.09 | 26.09 | 574.00 |
| Apr 19, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 51.00 |
| Apr 18, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 4.000 |
| Apr 17, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 1067.00 |
| Apr 16, 2024 | 26.57 | 26.57 | 26.49 | 26.49 | 225.00 |
| Apr 15, 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 160.00 |
| Apr 12, 2024 | 26.81 | 26.81 | 26.81 | 26.81 | 71.00 |
| Apr 11, 2024 | 27.22 | 27.22 | 27.22 | 27.22 | 11.00 |
| Apr 10, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 167.00 |
| Apr 09, 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 35.00 |
| Apr 08, 2024 | 27.28 | 27.28 | 27.28 | 27.28 | 12.00 |
| Apr 05, 2024 | 27.19 | 27.20 | 27.19 | 27.20 | 311.00 |
| Apr 04, 2024 | 26.83 | 26.83 | 26.83 | 26.83 | 2.000 |
| Apr 03, 2024 | 27.16 | 27.16 | 27.16 | 27.16 | 4.000 |
| Apr 02, 2024 | 27.09 | 27.14 | 27.03 | 27.14 | 17412.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.41
Minimum
Oct 12 2022
27.60
Maximum
Mar 21 2024
22.39
Average
21.97
Median
Feb 13 2023