Guru Favorite Stocks ETF (GFGF)
31.82
+0.17
(+0.52%)
USD |
NASDAQ |
Nov 21, 16:00
GFGF Price: 31.82 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 31.57 | 31.57 | 31.57 | 31.82 | 204.00 |
| Nov 20, 2024 | 31.52 | 31.52 | 31.52 | 31.65 | 240.00 |
| Nov 19, 2024 | 31.46 | 31.46 | 31.46 | 31.76 | 103.00 |
| Nov 18, 2024 | 31.38 | 31.38 | 31.38 | 31.50 | 267.00 |
| Nov 15, 2024 | 32.11 | 32.11 | 32.11 | 32.11 | 0.000 |
| Nov 14, 2024 | 32.11 | 32.11 | 32.11 | 32.11 | 0.000 |
| Nov 13, 2024 | 32.10 | 32.24 | 32.10 | 32.11 | 313.00 |
| Nov 12, 2024 | 32.30 | 32.30 | 32.30 | 32.27 | 233.00 |
| Nov 11, 2024 | 32.30 | 32.33 | 32.30 | 32.27 | 375.00 |
| Nov 08, 2024 | 32.28 | 32.28 | 32.28 | 32.28 | 105.00 |
| Nov 07, 2024 | 32.02 | 32.02 | 31.98 | 32.02 | 405.00 |
| Nov 06, 2024 | 31.88 | 31.96 | 31.88 | 31.96 | 109.00 |
| Nov 05, 2024 | 30.82 | 30.93 | 30.82 | 30.93 | 1088.00 |
| Nov 04, 2024 | 30.54 | 30.54 | 30.52 | 30.52 | 181.00 |
| Nov 01, 2024 | 30.58 | 30.58 | 30.58 | 30.58 | 132.00 |
| Oct 31, 2024 | 30.58 | 30.58 | 30.43 | 30.43 | 118.00 |
| Oct 30, 2024 | 31.18 | 31.18 | 31.11 | 31.11 | 5839.00 |
| Oct 29, 2024 | 31.02 | 31.02 | 31.02 | 31.02 | 11.00 |
| Oct 28, 2024 | 30.83 | 30.83 | 30.83 | 30.83 | 40.00 |
| Oct 25, 2024 | 30.81 | 30.81 | 30.81 | 30.81 | 79.00 |
| Oct 24, 2024 | 30.78 | 30.78 | 30.78 | 30.78 | 6.000 |
| Oct 23, 2024 | 30.88 | 30.88 | 30.88 | 30.88 | 8.000 |
| Oct 22, 2024 | 31.03 | 31.03 | 31.03 | 31.03 | 95.00 |
| Oct 21, 2024 | 31.17 | 31.17 | 31.17 | 31.17 | 71.00 |
| Oct 18, 2024 | 31.13 | 31.17 | 31.13 | 31.17 | 364.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.41
Minimum
Oct 12 2022
32.28
Maximum
Nov 08 2024
23.73
Average
22.68
Median