Blackrock U.S. Industry Rotation ETF (INRO)
25.93
-0.02
(-0.08%)
USD |
NASDAQ |
Jun 14, 16:00
INRO Price: 25.93 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 25.88 | 25.93 | 25.83 | 25.93 | 1634.00 |
Jun 13, 2024 | 25.84 | 25.96 | 25.84 | 25.96 | 1324.00 |
Jun 12, 2024 | 25.88 | 25.88 | 25.85 | 25.88 | 4689.00 |
Jun 11, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 30.00 |
Jun 10, 2024 | 25.33 | 25.50 | 25.33 | 25.50 | 244.00 |
Jun 07, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 63.00 |
Jun 06, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 78.00 |
Jun 05, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 16.00 |
Jun 04, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 8.000 |
Jun 03, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 0.000 |
May 31, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 5.000 |
May 30, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 28.00 |
May 29, 2024 | 25.12 | 25.13 | 25.10 | 25.10 | 575.00 |
May 28, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 10.00 |
May 24, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 64.00 |
May 23, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 82.00 |
May 22, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 5.000 |
May 21, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 0.000 |
May 20, 2024 | 25.18 | 25.21 | 25.18 | 25.20 | 239.00 |
May 17, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 50.00 |
May 16, 2024 | 25.28 | 25.28 | 25.13 | 25.13 | 153.00 |
May 15, 2024 | 25.02 | 25.25 | 24.99 | 25.24 | 1055.00 |
May 14, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 2.000 |
May 13, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 72.00 |
May 10, 2024 | 24.67 | 24.75 | 24.67 | 24.75 | 125.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.44
Minimum
Apr 19 2024
25.96
Maximum
Jun 13 2024
24.78
Average
24.88
Median
May 14 2024
Price Benchmarks
Reverb ETF | 28.21 |
BlackRock Large Cap Core ETF | 31.04 |
Brendan Wood TopGun ETF | 32.59 |
SPDR® S&P 500® ETF Trust | 542.78 |
Cornerstone Strategic Value Fund Inc | 7.49 |