iShares US Industry Rotation Active ETF (INRO)
37.41
-0.04
(-0.10%)
USD |
NASDAQ |
Oct 13, 16:00
INRO Price : 37.41 for Oct. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | 37.42 | 37.45 | 37.29 | 37.41 | 86916.00 |
| Oct 12, 2026 | 37.56 | 37.56 | 37.41 | 37.45 | 122050.0 |
| Oct 09, 2026 | 37.48 | 37.58 | 37.36 | 37.52 | 497113.0 |
| Oct 08, 2026 | 37.47 | 37.49 | 37.11 | 37.32 | 337396.0 |
| Oct 07, 2026 | 37.47 | 37.54 | 37.34 | 37.53 | 70167.00 |
| Oct 06, 2026 | 37.66 | 37.75 | 37.60 | 37.66 | 101964.0 |
| Oct 05, 2026 | 37.22 | 37.50 | 37.21 | 37.40 | 95876.00 |
| Oct 02, 2026 | 37.23 | 37.29 | 37.04 | 37.18 | 365056.0 |
| Oct 01, 2026 | 36.80 | 36.92 | 36.61 | 36.86 | 147332.0 |
| Sep 30, 2026 | 37.00 | 37.08 | 36.77 | 36.81 | 530348.0 |
| Sep 29, 2026 | 37.02 | 37.51 | 36.76 | 36.85 | 1.045M |
| Sep 28, 2026 | 37.12 | 37.12 | 36.81 | 36.87 | 143578.0 |
| Sep 25, 2026 | 37.11 | 37.23 | 36.94 | 37.20 | 3.080M |
| Sep 24, 2026 | 36.84 | 37.07 | 36.75 | 36.96 | 1.783M |
| Sep 23, 2026 | 37.27 | 37.27 | 36.90 | 36.95 | 886825.0 |
| Sep 22, 2026 | 37.40 | 37.90 | 37.21 | 37.27 | 4.974M |
| Sep 21, 2026 | 36.93 | 37.26 | 36.89 | 37.21 | 4885.00 |
| Sep 18, 2026 | 36.51 | 36.63 | 36.47 | 36.60 | 6775.00 |
| Sep 17, 2026 | 36.48 | 36.54 | 36.48 | 36.53 | 1724.00 |
| Sep 16, 2026 | 36.35 | 36.38 | 36.08 | 36.08 | 2111.00 |
| Sep 15, 2026 | 36.30 | 36.30 | 36.11 | 36.16 | 2816.00 |
| Sep 14, 2026 | 36.46 | 36.47 | 36.40 | 36.40 | 1675.00 |
| Sep 11, 2026 | 36.77 | 36.80 | 36.72 | 36.72 | 4956.00 |
| Sep 10, 2026 | 36.37 | 36.44 | 36.33 | 36.34 | 10127.00 |
| Sep 09, 2026 | 36.87 | 36.87 | 36.59 | 36.60 | 13759.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median