iShares US Industry Rotation Active ETF (INRO)
36.69
+0.16
(+0.43%)
USD |
NASDAQ |
Aug 25, 16:00
INRO Price : 36.69 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 36.63 | 36.70 | 36.63 | 36.69 | 2659.00 |
| Aug 24, 2026 | 36.52 | 36.58 | 36.52 | 36.53 | 1934.00 |
| Aug 21, 2026 | 36.73 | 36.73 | 36.60 | 36.67 | 4133.00 |
| Aug 20, 2026 | 36.64 | 36.71 | 36.50 | 36.50 | 2307.00 |
| Aug 19, 2026 | 36.98 | 36.98 | 36.81 | 36.81 | 725.00 |
| Aug 18, 2026 | 36.82 | 36.82 | 36.78 | 36.78 | 1078.00 |
| Aug 17, 2026 | 37.31 | 37.31 | 37.17 | 37.17 | 2081.00 |
| Aug 14, 2026 | 37.28 | 37.29 | 37.27 | 37.27 | 1475.00 |
| Aug 13, 2026 | 37.44 | 37.44 | 37.34 | 37.34 | 613.00 |
| Aug 12, 2026 | 37.20 | 37.24 | 37.16 | 37.17 | 3592.00 |
| Aug 11, 2026 | 37.04 | 37.04 | 37.00 | 37.00 | 1391.00 |
| Aug 10, 2026 | 37.21 | 37.21 | 37.09 | 37.09 | 952.00 |
| Aug 07, 2026 | 37.00 | 37.19 | 37.00 | 37.19 | 1441.00 |
| Aug 06, 2026 | 37.06 | 37.06 | 36.90 | 36.90 | 938.00 |
| Aug 05, 2026 | 37.15 | 37.20 | 36.99 | 36.99 | 4630.00 |
| Aug 04, 2026 | 36.74 | 37.18 | 36.74 | 37.11 | 2672.00 |
| Aug 03, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | 125.00 |
| Jul 31, 2026 | 35.80 | 35.86 | 35.80 | 35.86 | 382.00 |
| Jul 30, 2026 | 35.43 | 35.57 | 35.40 | 35.54 | 1232.00 |
| Jul 29, 2026 | 35.48 | 35.48 | 34.76 | 34.76 | 586.00 |
| Jul 28, 2026 | 35.35 | 35.49 | 35.35 | 35.45 | 898.00 |
| Jul 27, 2026 | 35.58 | 35.58 | 35.31 | 35.47 | 1573.00 |
| Jul 24, 2026 | 35.48 | 35.67 | 35.44 | 35.47 | 1492.00 |
| Jul 23, 2026 | 35.68 | 35.68 | 35.46 | 35.55 | 3188.00 |
| Jul 22, 2026 | 36.06 | 36.06 | 36.04 | 36.04 | 570.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median