iShares US Industry Rotation Active ETF (INRO)
36.16
-0.24
(-0.65%)
USD |
NASDAQ |
Sep 15, 16:00
INRO Price : 36.16 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 36.30 | 36.30 | 36.11 | 36.16 | 2816.00 |
| Sep 14, 2026 | 36.46 | 36.47 | 36.40 | 36.40 | 1675.00 |
| Sep 11, 2026 | 36.77 | 36.80 | 36.72 | 36.72 | 4956.00 |
| Sep 10, 2026 | 36.37 | 36.44 | 36.33 | 36.34 | 10127.00 |
| Sep 09, 2026 | 36.87 | 36.87 | 36.59 | 36.60 | 13759.00 |
| Sep 08, 2026 | 36.84 | 36.94 | 36.78 | 36.78 | 9939.00 |
| Sep 04, 2026 | 37.01 | 37.02 | 36.90 | 36.95 | 15761.00 |
| Sep 03, 2026 | 36.81 | 37.00 | 36.81 | 37.00 | 2365.00 |
| Sep 02, 2026 | 36.56 | 36.61 | 36.56 | 36.59 | 1849.00 |
| Sep 01, 2026 | 36.47 | 36.55 | 36.39 | 36.39 | 1187.00 |
| Aug 31, 2026 | 36.70 | 36.71 | 36.65 | 36.71 | 854.00 |
| Aug 28, 2026 | 36.90 | 36.90 | 36.81 | 36.81 | 687.00 |
| Aug 27, 2026 | 36.91 | 36.95 | 36.91 | 36.95 | 490.00 |
| Aug 26, 2026 | 36.71 | 36.73 | 36.68 | 36.71 | 1852.00 |
| Aug 25, 2026 | 36.63 | 36.70 | 36.63 | 36.69 | 2659.00 |
| Aug 24, 2026 | 36.52 | 36.58 | 36.52 | 36.53 | 1934.00 |
| Aug 21, 2026 | 36.73 | 36.73 | 36.60 | 36.67 | 4133.00 |
| Aug 20, 2026 | 36.64 | 36.71 | 36.50 | 36.50 | 2307.00 |
| Aug 19, 2026 | 36.98 | 36.98 | 36.81 | 36.81 | 725.00 |
| Aug 18, 2026 | 36.82 | 36.82 | 36.78 | 36.78 | 1078.00 |
| Aug 17, 2026 | 37.31 | 37.31 | 37.17 | 37.17 | 2081.00 |
| Aug 14, 2026 | 37.28 | 37.29 | 37.27 | 37.27 | 1475.00 |
| Aug 13, 2026 | 37.44 | 37.44 | 37.34 | 37.34 | 613.00 |
| Aug 12, 2026 | 37.20 | 37.24 | 37.16 | 37.17 | 3592.00 |
| Aug 11, 2026 | 37.04 | 37.04 | 37.00 | 37.00 | 1391.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median