PAVmed, Inc. (PAVM)
4.19
+0.01
(+0.24%)
USD |
NASDAQ |
Sep 14, 12:03
PAVmed Price : 4.19 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 4.22 | 4.305 | 4.14 | 4.18 | 7910.00 |
| Sep 10, 2026 | 4.44 | 4.62 | 4.11 | 4.27 | 23917.00 |
| Sep 09, 2026 | 4.907 | 4.907 | 4.375 | 4.52 | 11427.00 |
| Sep 08, 2026 | 4.967 | 5.40 | 4.70 | 4.72 | 98945.00 |
| Sep 04, 2026 | 5.02 | 5.38 | 4.90 | 5.28 | 66489.00 |
| Sep 03, 2026 | 5.25 | 5.36 | 5.05 | 5.09 | 5747.00 |
| Sep 02, 2026 | 5.025 | 5.65 | 5.025 | 5.35 | 7003.00 |
| Sep 01, 2026 | 5.13 | 5.13 | 4.925 | 4.99 | 4211.00 |
| Aug 31, 2026 | 5.08 | 5.21 | 4.90 | 5.21 | 31437.00 |
| Aug 28, 2026 | 5.09 | 5.15 | 4.92 | 4.92 | 10355.00 |
| Aug 27, 2026 | 5.44 | 5.600 | 5.07 | 5.07 | 11178.00 |
| Aug 26, 2026 | 5.41 | 5.42 | 5.32 | 5.32 | 1216.00 |
| Aug 25, 2026 | 5.15 | 5.31 | 5.05 | 5.275 | 5655.00 |
| Aug 24, 2026 | 5.03 | 5.24 | 5.01 | 5.10 | 17501.00 |
| Aug 21, 2026 | 5.09 | 5.40 | 5.09 | 5.175 | 6106.00 |
| Aug 20, 2026 | 5.19 | 5.55 | 5.09 | 5.18 | 23836.00 |
| Aug 19, 2026 | 5.04 | 5.29 | 4.914 | 5.10 | 22092.00 |
| Aug 18, 2026 | 5.080 | 5.17 | 5.06 | 5.06 | 3464.00 |
| Aug 17, 2026 | 5.270 | 5.40 | 4.75 | 5.325 | 21304.00 |
| Aug 14, 2026 | 4.70 | 5.27 | 4.25 | 5.20 | 27056.00 |
| Aug 13, 2026 | 4.75 | 4.75 | 4.27 | 4.74 | 125737.0 |
| Aug 12, 2026 | 4.68 | 4.68 | 4.19 | 4.21 | 279067.0 |
| Aug 11, 2026 | 4.88 | 5.05 | 4.23 | 4.71 | 348224.0 |
| Aug 10, 2026 | 4.82 | 4.82 | 4.45 | 4.75 | 13666.00 |
| Aug 07, 2026 | 4.94 | 5.05 | 4.70 | 4.74 | 2113.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Abbott Laboratories | 103.17 |
| AngioDynamics, Inc. | 15.39 |
| Alphatec Holdings, Inc. | 10.76 |
| AtriCure, Inc. | 55.50 |
| Baxter International, Inc. | 23.83 |
Price Related Metrics
| PS Ratio | 87.38 |
| Price to Book Value | 0.8420 |
| Earnings Yield | -393.1% |
| Market Cap | 26.27M |