PAVmed, Inc. (PAVM)
5.10
-0.08
(-1.45%)
USD |
NASDAQ |
Aug 24, 16:00
5.02
-0.08
(-1.57%)
After-Hours: 20:00
PAVmed Price : 5.10 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 5.03 | 5.24 | 5.01 | 5.10 | 17501.00 |
| Aug 21, 2026 | 5.09 | 5.40 | 5.09 | 5.175 | 6106.00 |
| Aug 20, 2026 | 5.19 | 5.55 | 5.09 | 5.18 | 23836.00 |
| Aug 19, 2026 | 5.04 | 5.29 | 4.914 | 5.10 | 22092.00 |
| Aug 18, 2026 | 5.080 | 5.17 | 5.06 | 5.06 | 3464.00 |
| Aug 17, 2026 | 5.270 | 5.40 | 4.75 | 5.325 | 21304.00 |
| Aug 14, 2026 | 4.70 | 5.27 | 4.25 | 5.20 | 27056.00 |
| Aug 13, 2026 | 4.75 | 4.75 | 4.27 | 4.74 | 125737.0 |
| Aug 12, 2026 | 4.68 | 4.68 | 4.19 | 4.21 | 279067.0 |
| Aug 11, 2026 | 4.88 | 5.05 | 4.23 | 4.71 | 348224.0 |
| Aug 10, 2026 | 4.82 | 4.82 | 4.45 | 4.75 | 13666.00 |
| Aug 07, 2026 | 4.94 | 5.05 | 4.70 | 4.74 | 2113.00 |
| Aug 06, 2026 | 5.01 | 5.20 | 4.94 | 4.94 | 3235.00 |
| Aug 05, 2026 | 5.20 | 5.20 | 5.04 | 5.04 | 6757.00 |
| Aug 04, 2026 | 5.50 | 5.50 | 5.04 | 5.04 | 10225.00 |
| Aug 03, 2026 | 5.20 | 5.50 | 5.20 | 5.50 | 7393.00 |
| Jul 31, 2026 | 5.260 | 5.295 | 4.95 | 4.95 | 4161.00 |
| Jul 30, 2026 | 5.16 | 5.225 | 4.97 | 5.055 | 2703.00 |
| Jul 29, 2026 | 5.01 | 5.21 | 5.01 | 5.10 | 1177.00 |
| Jul 28, 2026 | 5.36 | 5.38 | 5.20 | 5.38 | 3596.00 |
| Jul 27, 2026 | 4.89 | 5.25 | 4.89 | 5.20 | 9380.00 |
| Jul 24, 2026 | 4.65 | 5.30 | 4.60 | 4.74 | 15591.00 |
| Jul 23, 2026 | 4.71 | 5.74 | 4.46 | 4.54 | 24952.00 |
| Jul 22, 2026 | 5.54 | 5.65 | 4.395 | 4.72 | 19248.00 |
| Jul 21, 2026 | 5.28 | 5.76 | 5.27 | 5.54 | 25095.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Abbott Laboratories | 116.67 |
| AngioDynamics, Inc. | 15.77 |
| Alphatec Holdings, Inc. | 9.24 |
| AtriCure, Inc. | 49.28 |
| Baxter International, Inc. | 26.49 |
Price Related Metrics
| PS Ratio | 106.35 |
| Price to Book Value | 1.025 |
| Earnings Yield | -322.9% |
| Market Cap | 31.97M |