PAVmed Inc (PAVM)
1.85
-0.02
(-1.07%)
USD |
NASDAQ |
Apr 24, 16:00
1.85
0.00 (0.00%)
After-Hours: 20:00
PAVmed Price: 1.85 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 1.84 | 1.87 | 1.84 | 1.85 | 18506.00 |
Apr 23, 2024 | 1.870 | 1.930 | 1.83 | 1.87 | 28419.00 |
Apr 22, 2024 | 1.86 | 1.90 | 1.810 | 1.88 | 35936.00 |
Apr 19, 2024 | 1.96 | 2.000 | 1.845 | 1.86 | 20487.00 |
Apr 18, 2024 | 2.00 | 2.01 | 1.891 | 1.95 | 32067.00 |
Apr 17, 2024 | 1.90 | 1.97 | 1.81 | 1.97 | 30627.00 |
Apr 16, 2024 | 1.99 | 1.99 | 1.87 | 1.87 | 21012.00 |
Apr 15, 2024 | 1.96 | 2.04 | 1.88 | 1.91 | 49060.00 |
Apr 12, 2024 | 1.97 | 2.04 | 1.91 | 1.93 | 36459.00 |
Apr 11, 2024 | 2.09 | 2.10 | 1.920 | 2.00 | 55036.00 |
Apr 10, 2024 | 2.13 | 2.19 | 2.04 | 2.07 | 24739.00 |
Apr 09, 2024 | 2.15 | 2.26 | 2.06 | 2.10 | 25698.00 |
Apr 08, 2024 | 2.174 | 2.21 | 2.071 | 2.18 | 21525.00 |
Apr 05, 2024 | 2.23 | 2.305 | 2.15 | 2.20 | 23004.00 |
Apr 04, 2024 | 2.30 | 2.38 | 2.21 | 2.24 | 39654.00 |
Apr 03, 2024 | 2.08 | 2.43 | 2.05 | 2.31 | 73813.00 |
Apr 02, 2024 | 2.00 | 2.15 | 1.93 | 2.04 | 78470.00 |
Apr 01, 2024 | 2.15 | 2.27 | 2.02 | 2.04 | 114164.0 |
Mar 28, 2024 | 2.61 | 2.66 | 2.14 | 2.14 | 193249.0 |
Mar 27, 2024 | 2.32 | 2.84 | 2.18 | 2.73 | 438513.0 |
Mar 26, 2024 | 2.17 | 2.223 | 2.000 | 2.06 | 33843.00 |
Mar 25, 2024 | 2.13 | 2.33 | 2.01 | 2.21 | 46041.00 |
Mar 22, 2024 | 2.21 | 2.28 | 2.12 | 2.17 | 20449.00 |
Mar 21, 2024 | 2.22 | 2.34 | 2.080 | 2.12 | 19536.00 |
Mar 20, 2024 | 2.09 | 2.400 | 2.08 | 2.21 | 33298.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.68
Minimum
Feb 08 2024
140.85
Maximum
Sep 23 2021
28.36
Average
17.55
Median
May 15 2019
Price Benchmarks
Cutera Inc | 1.96 |
Dynatronics Corp | 0.5898 |
Stereotaxis Inc | 2.38 |
Electromed Inc | 16.73 |
Myomo Inc | 3.44 |
Price Related Metrics
PS Ratio | 5.454 |
Earnings Yield | -503.2% |
Market Cap | 16.97M |