Owlet, Inc. (OWLT)
4.98
-0.05
(-0.99%)
USD |
NYSE |
Sep 04, 16:00
5.00
+0.02
(+0.40%)
After-Hours: 20:00
Owlet Price : 4.98 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 5.00 | 5.07 | 4.95 | 4.98 | 113726.0 |
| Sep 03, 2026 | 5.10 | 5.17 | 4.91 | 5.03 | 88436.00 |
| Sep 02, 2026 | 5.03 | 5.26 | 4.82 | 5.06 | 151454.0 |
| Sep 01, 2026 | 4.91 | 5.06 | 4.82 | 4.88 | 352436.0 |
| Aug 31, 2026 | 4.95 | 5.125 | 4.90 | 4.98 | 210442.0 |
| Aug 28, 2026 | 5.03 | 5.05 | 4.90 | 4.99 | 243914.0 |
| Aug 27, 2026 | 5.12 | 5.28 | 5.005 | 5.01 | 170660.0 |
| Aug 26, 2026 | 5.15 | 5.28 | 4.93 | 5.16 | 563192.0 |
| Aug 25, 2026 | 5.13 | 5.49 | 5.12 | 5.20 | 292225.0 |
| Aug 24, 2026 | 5.18 | 5.24 | 5.05 | 5.08 | 190803.0 |
| Aug 21, 2026 | 5.71 | 6.016 | 5.17 | 5.20 | 262682.0 |
| Aug 20, 2026 | 5.77 | 6.06 | 5.58 | 5.58 | 208016.0 |
| Aug 19, 2026 | 5.91 | 6.00 | 5.71 | 5.79 | 109301.0 |
| Aug 18, 2026 | 6.10 | 6.33 | 5.70 | 5.85 | 205789.0 |
| Aug 17, 2026 | 6.55 | 6.626 | 6.10 | 6.11 | 247157.0 |
| Aug 14, 2026 | 6.29 | 6.83 | 6.05 | 6.66 | 313366.0 |
| Aug 13, 2026 | 5.85 | 6.74 | 5.85 | 6.27 | 367994.0 |
| Aug 12, 2026 | 6.41 | 6.42 | 5.595 | 5.81 | 599529.0 |
| Aug 11, 2026 | 5.45 | 5.655 | 5.43 | 5.44 | 462068.0 |
| Aug 10, 2026 | 5.47 | 5.605 | 5.37 | 5.42 | 98527.00 |
| Aug 07, 2026 | 5.47 | 5.664 | 5.43 | 5.50 | 105640.0 |
| Aug 06, 2026 | 5.43 | 5.53 | 5.28 | 5.44 | 87759.00 |
| Aug 05, 2026 | 5.29 | 5.635 | 5.18 | 5.50 | 175315.0 |
| Aug 04, 2026 | 5.44 | 5.59 | 5.29 | 5.34 | 93354.00 |
| Aug 03, 2026 | 5.21 | 5.52 | 5.18 | 5.43 | 191490.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Stereotaxis, Inc. | 1.39 |
| SINTX Technologies, Inc. | 1.63 |
| Abbott Laboratories | 108.33 |
| Align Technology, Inc. | 158.64 |
| AngioDynamics, Inc. | 15.20 |
Price Related Metrics
| PS Ratio | 1.100 |
| Price to Book Value | 6.202 |
| Earnings Yield | -9.20% |
| Market Cap | 143.49M |