Owlet, Inc. (OWLT)
4.10
-0.05
(-1.20%)
USD |
NYSE |
Oct 23, 16:00
4.11
+0.01
(+0.24%)
After-Hours: 20:00
Owlet Price : 4.10 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 4.10 | 4.14 | 4.03 | 4.10 | 97682.00 |
| Oct 22, 2026 | 4.33 | 4.33 | 4.10 | 4.15 | 113210.0 |
| Oct 21, 2026 | 4.30 | 4.35 | 4.19 | 4.20 | 78370.00 |
| Oct 20, 2026 | 4.10 | 4.36 | 4.10 | 4.28 | 127238.0 |
| Oct 19, 2026 | 4.16 | 4.225 | 4.09 | 4.16 | 200348.0 |
| Oct 16, 2026 | 4.41 | 4.495 | 4.11 | 4.11 | 186568.0 |
| Oct 15, 2026 | 4.37 | 4.52 | 4.34 | 4.44 | 138074.0 |
| Oct 14, 2026 | 4.60 | 4.67 | 4.41 | 4.41 | 190686.0 |
| Oct 13, 2026 | 4.71 | 4.71 | 4.54 | 4.63 | 83588.00 |
| Oct 12, 2026 | 4.69 | 4.73 | 4.62 | 4.62 | 86218.00 |
| Oct 09, 2026 | 4.80 | 4.80 | 4.65 | 4.73 | 60027.00 |
| Oct 08, 2026 | 4.72 | 4.72 | 4.56 | 4.66 | 151679.0 |
| Oct 07, 2026 | 4.88 | 4.90 | 4.71 | 4.73 | 125610.0 |
| Oct 06, 2026 | 5.14 | 5.24 | 4.84 | 4.89 | 40506.00 |
| Oct 05, 2026 | 5.05 | 5.28 | 5.04 | 5.06 | 163661.0 |
| Oct 02, 2026 | 5.14 | 5.195 | 5.010 | 5.06 | 82936.00 |
| Oct 01, 2026 | 5.27 | 5.27 | 4.994 | 5.03 | 126978.0 |
| Sep 30, 2026 | 5.17 | 5.42 | 5.12 | 5.26 | 244208.0 |
| Sep 29, 2026 | 5.17 | 5.28 | 4.98 | 5.24 | 94007.00 |
| Sep 28, 2026 | 5.12 | 5.13 | 4.95 | 5.11 | 62367.00 |
| Sep 25, 2026 | 5.06 | 5.19 | 4.99 | 5.04 | 132149.0 |
| Sep 24, 2026 | 5.255 | 5.354 | 5.03 | 5.07 | 82556.00 |
| Sep 23, 2026 | 5.49 | 5.56 | 5.19 | 5.21 | 166332.0 |
| Sep 22, 2026 | 5.05 | 5.57 | 5.04 | 5.53 | 374019.0 |
| Sep 21, 2026 | 4.80 | 5.065 | 4.755 | 4.98 | 194008.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Stereotaxis, Inc. | 1.02 |
| SINTX Technologies, Inc. | 1.58 |
| Abbott Laboratories | 103.70 |
| Align Technology, Inc. | 154.51 |
| AngioDynamics, Inc. | 12.36 |
Price Related Metrics
| PS Ratio | 0.9057 |
| Price to Book Value | 5.106 |
| Earnings Yield | -11.18% |
| Market Cap | 118.14M |