Vanguard Real Estate ETF (VNQ)
91.39
-2.23
(-2.38%)
USD |
NYSEARCA |
Sep 23, 16:00
91.35
-0.04
(-0.04%)
After-Hours: 20:00
VNQ Total Return Price : 91.39 for Sept. 23, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 22, 2026 | 93.62 |
| September 21, 2026 | 93.81 |
| September 18, 2026 | 92.91 |
| September 17, 2026 | 93.81 |
| September 16, 2026 | 93.48 |
| September 15, 2026 | 94.10 |
| September 14, 2026 | 94.33 |
| September 11, 2026 | 94.80 |
| September 10, 2026 | 94.12 |
| September 09, 2026 | 94.94 |
| September 08, 2026 | 95.93 |
| September 04, 2026 | 96.02 |
| September 03, 2026 | 96.66 |
| September 02, 2026 | 95.78 |
| September 01, 2026 | 96.30 |
| August 31, 2026 | 96.44 |
| August 28, 2026 | 97.24 |
| August 27, 2026 | 97.65 |
| August 26, 2026 | 98.61 |
| August 25, 2026 | 99.25 |
| August 24, 2026 | 99.10 |
| August 21, 2026 | 98.50 |
| August 20, 2026 | 98.60 |
| August 19, 2026 | 98.61 |
| August 18, 2026 | 97.62 |
| Date | Value |
|---|---|
| August 17, 2026 | 97.98 |
| August 14, 2026 | 98.83 |
| August 13, 2026 | 98.58 |
| August 12, 2026 | 97.31 |
| August 11, 2026 | 96.38 |
| August 10, 2026 | 97.11 |
| August 07, 2026 | 98.43 |
| August 06, 2026 | 98.04 |
| August 05, 2026 | 98.92 |
| August 04, 2026 | 98.92 |
| August 03, 2026 | 99.07 |
| July 31, 2026 | 98.95 |
| July 30, 2026 | 99.49 |
| July 29, 2026 | 100.66 |
| July 28, 2026 | 100.95 |
| July 27, 2026 | 100.54 |
| July 24, 2026 | 100.81 |
| July 23, 2026 | 98.69 |
| July 22, 2026 | 99.02 |
| July 21, 2026 | 99.52 |
| July 20, 2026 | 99.48 |
| July 17, 2026 | 100.02 |
| July 16, 2026 | 100.07 |
| July 15, 2026 | 97.86 |
| July 14, 2026 | 97.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median