Vanguard Real Estate ETF (VNQ)
95.93
+1.46
(+1.55%)
USD |
NYSEARCA |
Nov 08, 12:59
VNQ Total Return Price: 95.93 for Nov. 8, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 94.47 |
| November 06, 2024 | 93.35 |
| November 05, 2024 | 95.38 |
| November 04, 2024 | 94.13 |
| November 01, 2024 | 93.11 |
| October 31, 2024 | 94.15 |
| October 30, 2024 | 95.77 |
| October 29, 2024 | 95.35 |
| October 28, 2024 | 96.04 |
| October 25, 2024 | 95.74 |
| October 24, 2024 | 96.65 |
| October 23, 2024 | 96.44 |
| October 22, 2024 | 95.74 |
| October 21, 2024 | 95.60 |
| October 18, 2024 | 97.51 |
| October 17, 2024 | 96.79 |
| October 16, 2024 | 97.56 |
| October 15, 2024 | 96.50 |
| October 14, 2024 | 95.35 |
| October 11, 2024 | 94.78 |
| October 10, 2024 | 93.72 |
| October 09, 2024 | 94.56 |
| October 08, 2024 | 94.46 |
| October 07, 2024 | 94.27 |
| October 04, 2024 | 95.11 |
| Date | Value |
|---|---|
| October 03, 2024 | 95.57 |
| October 02, 2024 | 96.45 |
| October 01, 2024 | 96.79 |
| September 30, 2024 | 97.42 |
| September 27, 2024 | 96.66 |
| September 26, 2024 | 96.54 |
| September 25, 2024 | 97.42 |
| September 24, 2024 | 98.07 |
| September 23, 2024 | 97.94 |
| September 20, 2024 | 96.97 |
| September 19, 2024 | 97.36 |
| September 18, 2024 | 97.34 |
| September 17, 2024 | 97.46 |
| September 16, 2024 | 98.14 |
| September 13, 2024 | 97.82 |
| September 12, 2024 | 96.80 |
| September 11, 2024 | 96.40 |
| September 10, 2024 | 96.59 |
| September 09, 2024 | 95.21 |
| September 06, 2024 | 94.16 |
| September 05, 2024 | 94.25 |
| September 04, 2024 | 94.55 |
| September 03, 2024 | 94.29 |
| August 30, 2024 | 94.34 |
| August 29, 2024 | 93.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
47.97
Minimum
Mar 23 2020
104.03
Maximum
Dec 31 2021
81.47
Average
80.61
Median
Dec 01 2022