Vanguard Real Estate ETF (VNQ)
80.58
+0.15
(+0.19%)
USD |
NYSEARCA |
Apr 24, 16:00
80.58
0.00 (0.00%)
After-Hours: 17:57
VNQ Total Return Price: 80.58 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 80.43 |
April 22, 2024 | 79.70 |
April 19, 2024 | 79.00 |
April 18, 2024 | 78.62 |
April 17, 2024 | 78.61 |
April 16, 2024 | 79.19 |
April 15, 2024 | 80.32 |
April 12, 2024 | 81.71 |
April 11, 2024 | 82.69 |
April 10, 2024 | 82.41 |
April 09, 2024 | 85.97 |
April 08, 2024 | 84.84 |
April 05, 2024 | 83.94 |
April 04, 2024 | 83.51 |
April 03, 2024 | 84.05 |
April 02, 2024 | 83.96 |
April 01, 2024 | 85.03 |
March 28, 2024 | 86.48 |
March 27, 2024 | 85.87 |
March 26, 2024 | 83.71 |
March 25, 2024 | 84.05 |
March 22, 2024 | 84.57 |
March 21, 2024 | 85.65 |
March 20, 2024 | 85.03 |
March 19, 2024 | 84.48 |
Date | Value |
---|---|
March 18, 2024 | 84.51 |
March 15, 2024 | 84.47 |
March 14, 2024 | 84.66 |
March 13, 2024 | 85.95 |
March 12, 2024 | 86.38 |
March 11, 2024 | 86.57 |
March 08, 2024 | 86.99 |
March 07, 2024 | 85.99 |
March 06, 2024 | 86.01 |
March 05, 2024 | 85.59 |
March 04, 2024 | 86.64 |
March 01, 2024 | 85.84 |
February 29, 2024 | 84.82 |
February 28, 2024 | 84.11 |
February 27, 2024 | 83.27 |
February 26, 2024 | 83.17 |
February 23, 2024 | 84.09 |
February 22, 2024 | 84.13 |
February 21, 2024 | 83.97 |
February 20, 2024 | 83.51 |
February 16, 2024 | 83.65 |
February 15, 2024 | 84.53 |
February 14, 2024 | 82.60 |
February 13, 2024 | 81.96 |
February 12, 2024 | 83.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
48.97
Minimum
Mar 23 2020
106.21
Maximum
Dec 31 2021
81.51
Average
79.73
Median
Total Return Price Benchmarks
iShares Core US REIT ETF | 50.62 |
iShares Cohen & Steers REIT ETF | 53.88 |
iShares US Real Estate ETF | 83.58 |
SPDR® Dow Jones REIT ETF | 88.39 |
Schwab US REIT ETF™ | 18.97 |