iShares US Real Estate ETF (IYR)
83.11
-0.50
(-0.60%)
USD |
NYSEARCA |
Apr 25, 16:00
83.44
+0.33
(+0.40%)
Pre-Market: 09:12
IYR Total Return Price: 83.11 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 83.11 |
April 24, 2024 | 83.61 |
April 23, 2024 | 83.35 |
April 22, 2024 | 82.65 |
April 19, 2024 | 81.99 |
April 18, 2024 | 81.60 |
April 17, 2024 | 81.63 |
April 16, 2024 | 82.18 |
April 15, 2024 | 83.42 |
April 12, 2024 | 84.80 |
April 11, 2024 | 85.71 |
April 10, 2024 | 85.61 |
April 09, 2024 | 89.23 |
April 08, 2024 | 88.17 |
April 05, 2024 | 87.19 |
April 04, 2024 | 86.81 |
April 03, 2024 | 87.43 |
April 02, 2024 | 87.32 |
April 01, 2024 | 88.42 |
March 28, 2024 | 89.90 |
March 27, 2024 | 89.26 |
March 26, 2024 | 87.07 |
March 25, 2024 | 87.49 |
March 22, 2024 | 87.89 |
March 21, 2024 | 89.07 |
Date | Value |
---|---|
March 20, 2024 | 88.45 |
March 19, 2024 | 87.92 |
March 18, 2024 | 87.84 |
March 15, 2024 | 87.91 |
March 14, 2024 | 88.01 |
March 13, 2024 | 89.40 |
March 12, 2024 | 89.86 |
March 11, 2024 | 90.08 |
March 08, 2024 | 90.51 |
March 07, 2024 | 89.50 |
March 06, 2024 | 89.31 |
March 05, 2024 | 89.04 |
March 04, 2024 | 90.09 |
March 01, 2024 | 89.22 |
February 29, 2024 | 88.26 |
February 28, 2024 | 87.49 |
February 27, 2024 | 86.62 |
February 26, 2024 | 86.45 |
February 23, 2024 | 87.44 |
February 22, 2024 | 87.33 |
February 21, 2024 | 87.27 |
February 20, 2024 | 86.63 |
February 16, 2024 | 86.77 |
February 15, 2024 | 87.71 |
February 14, 2024 | 85.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
51.64
Minimum
Mar 23 2020
109.26
Maximum
Dec 31 2021
84.72
Average
82.99
Median
Jun 13 2023
Total Return Price Benchmarks
iShares Core US REIT ETF | 50.35 |
iShares Cohen & Steers REIT ETF | 53.62 |
SPDR® Dow Jones REIT ETF | 87.89 |
Vanguard Real Estate ETF | 80.12 |
Schwab US REIT ETF™ | 18.87 |