iShares US Real Estate ETF (IYR)
100.36
+0.74
(+0.74%)
USD |
NYSEARCA |
Nov 22, 16:00
100.39
+0.03
(+0.03%)
After-Hours: 20:00
IYR Total Return Price: 100.36 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 100.36 |
| November 21, 2024 | 99.62 |
| November 20, 2024 | 98.91 |
| November 19, 2024 | 99.12 |
| November 18, 2024 | 98.60 |
| November 15, 2024 | 97.80 |
| November 14, 2024 | 97.69 |
| November 13, 2024 | 98.56 |
| November 12, 2024 | 97.89 |
| November 11, 2024 | 99.23 |
| November 08, 2024 | 99.89 |
| November 07, 2024 | 98.28 |
| November 06, 2024 | 97.08 |
| November 05, 2024 | 99.59 |
| November 04, 2024 | 98.25 |
| November 01, 2024 | 97.20 |
| October 31, 2024 | 98.31 |
| October 30, 2024 | 100.01 |
| October 29, 2024 | 99.53 |
| October 28, 2024 | 100.46 |
| October 25, 2024 | 100.20 |
| October 24, 2024 | 101.16 |
| October 23, 2024 | 100.91 |
| October 22, 2024 | 100.01 |
| October 21, 2024 | 99.90 |
| Date | Value |
|---|---|
| October 18, 2024 | 101.94 |
| October 17, 2024 | 101.19 |
| October 16, 2024 | 101.98 |
| October 15, 2024 | 100.94 |
| October 14, 2024 | 99.76 |
| October 11, 2024 | 99.11 |
| October 10, 2024 | 98.01 |
| October 09, 2024 | 98.80 |
| October 08, 2024 | 98.73 |
| October 07, 2024 | 98.50 |
| October 04, 2024 | 99.36 |
| October 03, 2024 | 99.92 |
| October 02, 2024 | 100.92 |
| October 01, 2024 | 101.26 |
| September 30, 2024 | 101.87 |
| September 27, 2024 | 101.15 |
| September 26, 2024 | 100.95 |
| September 25, 2024 | 101.89 |
| September 24, 2024 | 102.49 |
| September 23, 2024 | 102.46 |
| September 20, 2024 | 101.56 |
| September 19, 2024 | 101.75 |
| September 18, 2024 | 101.86 |
| September 17, 2024 | 102.05 |
| September 16, 2024 | 102.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
50.96
Minimum
Mar 23 2020
107.82
Maximum
Dec 31 2021
85.36
Average
84.71
Median