iShares US Real Estate ETF (IYR)
96.62
-0.24
(-0.25%)
USD |
NYSEARCA |
Oct 13, 16:00
96.63
+0.01
(+0.01%)
After-Hours: 20:00
IYR Total Return Price : 96.62 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 96.62 |
| October 12, 2026 | 96.86 |
| October 09, 2026 | 96.10 |
| October 08, 2026 | 94.67 |
| October 07, 2026 | 93.89 |
| October 06, 2026 | 95.26 |
| October 05, 2026 | 94.36 |
| October 02, 2026 | 94.77 |
| October 01, 2026 | 94.47 |
| September 30, 2026 | 95.04 |
| September 29, 2026 | 96.12 |
| September 28, 2026 | 96.16 |
| September 25, 2026 | 96.63 |
| September 24, 2026 | 96.81 |
| September 23, 2026 | 97.24 |
| September 22, 2026 | 98.68 |
| September 21, 2026 | 98.90 |
| September 18, 2026 | 98.00 |
| September 17, 2026 | 98.94 |
| September 16, 2026 | 98.65 |
| September 15, 2026 | 99.31 |
| September 14, 2026 | 99.54 |
| September 11, 2026 | 100.01 |
| September 10, 2026 | 99.23 |
| September 09, 2026 | 100.17 |
| Date | Value |
|---|---|
| September 08, 2026 | 101.30 |
| September 04, 2026 | 101.39 |
| September 03, 2026 | 102.12 |
| September 02, 2026 | 101.09 |
| September 01, 2026 | 101.70 |
| August 31, 2026 | 101.87 |
| August 28, 2026 | 102.67 |
| August 27, 2026 | 103.03 |
| August 26, 2026 | 103.97 |
| August 25, 2026 | 104.68 |
| August 24, 2026 | 104.61 |
| August 21, 2026 | 103.96 |
| August 20, 2026 | 104.01 |
| August 19, 2026 | 104.02 |
| August 18, 2026 | 103.00 |
| August 17, 2026 | 103.38 |
| August 14, 2026 | 104.29 |
| August 13, 2026 | 104.12 |
| August 12, 2026 | 102.75 |
| August 11, 2026 | 101.82 |
| August 10, 2026 | 102.59 |
| August 07, 2026 | 103.92 |
| August 06, 2026 | 103.42 |
| August 05, 2026 | 104.37 |
| August 04, 2026 | 104.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median