VNQ Price

Vanguard Real Estate ETF (VNQ)

80.12

+1.61 (+2.05%) USD | NYSEARCA | Mar 29, 15:25

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.

Date	Open	High	Low	Close	Volume
Mar 28, 2023	78.12	78.86	77.82	78.51	4.214M
Mar 27, 2023	79.26	79.55	78.58	78.70	4.957M
Mar 24, 2023	76.46	78.80	76.22	78.79	8.380M
Mar 23, 2023	78.48	79.49	77.31	77.59	6.275M
Mar 22, 2023	80.64	80.67	78.06	78.08	8.284M
Mar 21, 2023	82.00	82.22	80.40	81.11	5.023M
Mar 20, 2023	81.16	81.82	80.44	81.47	6.300M
Mar 17, 2023	82.08	82.16	80.47	80.55	9.103M
Mar 16, 2023	81.86	82.83	80.95	82.42	10.32M
Mar 15, 2023	81.31	82.85	81.30	82.60	10.28M
Mar 14, 2023	83.26	83.62	81.77	82.66	8.706M
Mar 13, 2023	80.39	82.96	80.09	81.87	16.29M
Mar 10, 2023	83.46	83.63	80.38	80.81	10.35M
Mar 09, 2023	85.68	85.76	83.40	83.58	5.975M
Mar 08, 2023	84.53	86.04	84.49	85.54	5.751M
Mar 07, 2023	86.53	86.61	84.39	84.57	6.541M
Mar 06, 2023	87.33	87.41	86.38	86.59	3.894M
Mar 03, 2023	86.31	87.12	86.06	86.93	4.542M
Mar 02, 2023	84.04	85.76	83.92	85.63	5.209M
Mar 01, 2023	85.12	85.37	83.96	84.64	7.042M
Feb 28, 2023	85.80	86.84	85.62	85.72	7.261M
Feb 27, 2023	86.54	87.15	85.47	85.84	5.171M
Feb 24, 2023	86.26	86.33	85.26	85.71	5.065M
Feb 23, 2023	87.12	87.47	86.29	87.24	6.075M
Feb 22, 2023	87.60	87.77	86.20	86.59	4.455M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

56.91

Minimum

Mar 23 2020

116.01

Maximum

Dec 31 2021

89.47

Average

87.49

Median

Dec 14 2022

Price Benchmarks