Vanguard Real Estate ETF (VNQ)

Add to Watchlists
Create an Alert
73.99 -0.06  -0.08% NYSE Arca Apr 23, 20:00 Delayed 2m USD

Vanguard Real Estate ETF Price:

73.99 for April 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Vanguard Real Estate ETF Price Chart

Export Data
Save Image
Print Image

Vanguard Real Estate ETF Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 23, 2018 74.08 74.38 73.66 73.99 4.257M
April 20, 2018 74.66 74.96 73.95 74.05 5.168M
April 19, 2018 75.59 75.67 74.21 74.74 6.869M
April 18, 2018 76.18 76.28 75.83 75.84 4.012M
April 17, 2018 75.29 76.42 75.06 76.00 4.484M
April 16, 2018 74.75 75.37 74.57 75.12 4.279M
April 13, 2018 74.20 74.72 74.09 74.66 3.817M
April 12, 2018 75.23 75.24 74.05 74.27 4.040M
April 11, 2018 74.81 75.68 74.74 75.11 3.890M
April 10, 2018 75.35 75.49 74.83 74.95 7.289M
April 9, 2018 75.32 75.62 74.91 75.03 4.449M
April 6, 2018 75.67 76.25 75.02 75.27 4.753M
April 5, 2018 75.92 75.99 75.19 75.84 4.189M
April 4, 2018 74.66 76.09 74.49 75.87 5.353M
April 3, 2018 74.57 75.42 74.08 75.08 8.435M
April 2, 2018 75.34 75.67 73.95 74.45 6.445M
March 29, 2018 75.77 75.95 75.16 75.47 5.981M
March 28, 2018 73.97 75.70 73.84 75.56 8.905M
March 27, 2018 73.53 74.68 72.67 73.71 7.002M
March 26, 2018 73.03 73.56 72.68 73.43 6.974M
March 23, 2018 74.62 74.85 73.12 73.31 7.242M
March 22, 2018 74.90 75.97 74.61 74.64 5.601M
March 21, 2018 75.55 75.85 74.68 75.08 5.810M
March 20, 2018 75.85 76.38 75.35 75.64 5.593M
March 19, 2018 76.46 76.48 75.42 75.90 3.991M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VNQ Price Range, Past 5 Years

Minimum 63.50 Aug 19 2013
Maximum 92.65 Aug 01 2016
Average 78.38

VNQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VNQ", "price")
  • Last 5 data points: =YCS("VNQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.