Vanguard Real Estate ETF (VNQ)
95.48
+0.66
(+0.69%)
USD |
NYSEARCA |
Nov 21, 16:00
95.48
0.00 (0.00%)
After-Hours: 19:03
VNQ Price: 95.48 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 94.48 | 94.94 | 94.05 | 94.82 | 3.101M |
| Nov 19, 2024 | 94.01 | 95.16 | 93.78 | 94.94 | 2.953M |
| Nov 18, 2024 | 93.36 | 94.48 | 93.22 | 94.48 | 2.467M |
| Nov 15, 2024 | 93.52 | 93.98 | 93.01 | 93.80 | 2.775M |
| Nov 14, 2024 | 94.54 | 94.60 | 93.57 | 93.75 | 3.706M |
| Nov 13, 2024 | 94.83 | 95.45 | 94.46 | 94.60 | 2.883M |
| Nov 12, 2024 | 95.06 | 95.46 | 94.06 | 94.08 | 4.644M |
| Nov 11, 2024 | 95.80 | 96.44 | 95.34 | 95.40 | 2.279M |
| Nov 08, 2024 | 94.83 | 96.16 | 94.70 | 95.88 | 4.087M |
| Nov 07, 2024 | 93.80 | 94.75 | 93.54 | 94.47 | 4.860M |
| Nov 06, 2024 | 95.63 | 95.63 | 92.37 | 93.35 | 6.333M |
| Nov 05, 2024 | 93.61 | 95.43 | 93.39 | 95.38 | 2.396M |
| Nov 04, 2024 | 93.41 | 94.46 | 93.38 | 94.13 | 3.368M |
| Nov 01, 2024 | 94.68 | 94.91 | 93.06 | 93.11 | 4.835M |
| Oct 31, 2024 | 95.00 | 95.58 | 94.09 | 94.15 | 4.947M |
| Oct 30, 2024 | 95.35 | 96.48 | 95.30 | 95.77 | 2.930M |
| Oct 29, 2024 | 95.74 | 96.15 | 95.04 | 95.35 | 2.820M |
| Oct 28, 2024 | 96.43 | 96.99 | 95.92 | 96.04 | 2.297M |
| Oct 25, 2024 | 97.31 | 97.61 | 95.71 | 95.74 | 3.835M |
| Oct 24, 2024 | 96.56 | 97.25 | 96.48 | 96.65 | 2.632M |
| Oct 23, 2024 | 95.51 | 96.62 | 95.41 | 96.44 | 2.711M |
| Oct 22, 2024 | 95.31 | 96.08 | 95.16 | 95.74 | 2.530M |
| Oct 21, 2024 | 97.03 | 97.42 | 95.47 | 95.60 | 4.143M |
| Oct 18, 2024 | 97.03 | 97.55 | 96.66 | 97.51 | 2.080M |
| Oct 17, 2024 | 97.18 | 97.29 | 96.50 | 96.79 | 2.904M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
56.91
Minimum
Mar 23 2020
116.01
Maximum
Dec 31 2021
89.75
Average
87.03
Median
Jan 26 2021