Vanguard REIT ETF (VNQ)

Add to Watchlists
Create an Alert
84.65 -0.37  -0.44% NYSE Arca Nov 17, 20:00 Delayed 2m USD

Vanguard REIT ETF Price:

84.65 for Nov. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Vanguard REIT ETF Price Chart

Export Data
Save Image
Print Image

Vanguard REIT ETF Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 17, 2017 84.81 85.07 84.55 84.65 2.780M
Nov. 16, 2017 84.11 85.11 84.10 85.02 4.926M
Nov. 15, 2017 85.05 85.20 84.27 84.32 4.501M
Nov. 14, 2017 85.12 85.42 85.03 85.18 4.033M
Nov. 13, 2017 84.98 85.48 84.85 85.36 3.487M
Nov. 10, 2017 84.41 85.21 84.25 84.93 3.657M
Nov. 9, 2017 84.44 85.35 84.21 84.84 3.857M
Nov. 8, 2017 84.27 84.80 84.23 84.75 2.058M
Nov. 7, 2017 83.69 84.60 83.68 84.33 3.993M
Nov. 6, 2017 83.16 83.88 83.11 83.65 3.112M
Nov. 3, 2017 82.89 83.41 82.53 83.09 2.456M
Nov. 2, 2017 82.85 83.64 82.73 83.30 5.159M
Nov. 1, 2017 82.34 82.78 82.15 82.60 3.508M
Oct. 31, 2017 82.22 82.35 81.49 82.20 4.423M
Oct. 30, 2017 82.35 82.54 82.06 82.21 3.061M
Oct. 27, 2017 81.86 82.49 81.34 82.28 2.980M
Oct. 26, 2017 82.81 83.00 81.61 81.91 3.916M
Oct. 25, 2017 82.48 82.87 82.02 82.59 3.491M
Oct. 24, 2017 83.18 83.44 82.54 82.83 2.521M
Oct. 23, 2017 83.75 83.83 83.23 83.33 2.298M
Oct. 20, 2017 84.06 84.10 83.33 83.65 2.860M
Oct. 19, 2017 84.36 84.54 83.84 84.13 1.839M
Oct. 18, 2017 84.37 84.69 84.21 84.38 1.936M
Oct. 17, 2017 84.28 84.52 84.12 84.47 2.191M
Oct. 16, 2017 84.73 84.90 84.30 84.37 1.972M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VNQ Price Range, Past 5 Years

Minimum 63.21 Nov 19 2012
Maximum 92.65 Aug 01 2016
Average 77.54

VNQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VNQ", "price")
  • Last 5 data points: =YCS("VNQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.