Vanguard Real Estate ETF (VNQ)

Add to Watchlists
Create an Alert
78.98 -0.71  -0.89% NYSE Arca Jun 18, 16:59 Delayed 2m USD

Vanguard Real Estate ETF Price:

78.98 for June 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Vanguard Real Estate ETF Price Chart

Export Data
Save Image
Print Image

Vanguard Real Estate ETF Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 15, 2018 79.72 80.26 79.52 79.69 8.388M
June 14, 2018 79.25 80.00 79.25 79.74 4.431M
June 13, 2018 80.56 80.70 78.81 78.99 7.224M
June 12, 2018 80.03 80.77 79.82 80.56 3.288M
June 11, 2018 80.11 80.27 79.93 80.08 4.168M
June 8, 2018 79.97 80.27 79.79 80.20 2.771M
June 7, 2018 79.92 80.12 79.43 79.91 3.353M
June 6, 2018 79.72 79.91 79.32 79.91 4.006M
June 5, 2018 80.22 80.30 79.56 79.72 5.533M
June 4, 2018 79.40 79.95 79.12 79.93 5.385M
June 1, 2018 78.59 79.43 78.43 79.24 7.234M
May 31, 2018 78.91 79.20 78.59 78.89 5.400M
May 30, 2018 78.05 79.40 77.83 79.16 4.902M
May 29, 2018 77.54 78.23 77.32 78.10 4.498M
May 25, 2018 77.53 78.02 77.42 77.73 3.597M
May 24, 2018 77.64 77.94 77.04 77.46 3.160M
May 23, 2018 76.80 77.86 76.79 77.62 3.958M
May 22, 2018 76.73 76.95 76.42 76.85 3.471M
May 21, 2018 76.01 76.87 75.60 76.74 3.671M
May 18, 2018 75.83 76.12 75.50 75.84 3.302M
May 17, 2018 76.09 76.35 75.58 75.74 3.935M
May 16, 2018 76.50 76.75 76.01 76.12 4.393M
May 15, 2018 77.22 77.22 76.12 76.35 5.106M
May 14, 2018 78.22 78.39 77.24 77.61 3.536M
May 11, 2018 78.59 78.87 78.16 78.28 2.653M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VNQ Price Range, Past 5 Years

Minimum 63.50 Aug 19 2013
Maximum 92.65 Aug 01 2016
Average 78.50

VNQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VNQ", "price")
  • Last 5 data points: =YCS("VNQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.