Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
May 07, 2021 97.23 98.50 97.07 98.44 5.885M
May 06, 2021 96.69 97.24 96.26 97.16 5.650M
May 05, 2021 98.08 97.07 96.23 96.62 4.581M
May 04, 2021 98.43 99.23 97.69 98.25 6.449M
May 03, 2021 99.56 99.56 98.67 98.89 6.844M
Apr 30, 2021 98.39 99.30 98.21 99.08 4.372M
Apr 29, 2021 98.50 99.13 98.03 98.69 3.319M
Apr 28, 2021 98.31 98.44 97.80 97.85 3.508M
Apr 27, 2021 98.36 98.40 97.81 98.06 3.091M
Apr 26, 2021 98.10 98.64 97.84 98.07 5.404M
Apr 23, 2021 97.43 97.98 97.14 97.78 5.240M
Apr 22, 2021 97.73 98.12 96.99 97.21 3.207M
Apr 21, 2021 97.22 97.90 96.87 97.74 4.407M
Apr 20, 2021 96.16 97.28 96.12 97.10 4.969M
Apr 19, 2021 96.17 96.31 95.51 96.31 2.883M
Apr 16, 2021 96.26 96.40 95.80 96.12 3.754M
Apr 15, 2021 94.84 95.91 94.64 95.91 6.497M
Apr 14, 2021 94.85 95.34 94.13 94.26 4.569M
Apr 13, 2021 94.15 94.88 94.03 94.76 3.975M
Apr 12, 2021 93.93 94.29 93.14 94.29 2.828M
Apr 09, 2021 94.00 94.12 93.52 93.74 5.371M
Apr 08, 2021 94.23 94.58 93.76 93.85 5.034M
Apr 07, 2021 94.15 94.50 93.38 94.20 3.038M
Apr 06, 2021 93.95 94.14 93.49 94.13 5.112M
Apr 05, 2021 94.16 94.16 92.98 93.89 4.239M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

56.91
Minimum
Mar 23 2020
99.57
Maximum
Feb 21 2020
83.89
Average
83.52
Median
Dec 19 2016