Vanguard Real Estate ETF (VNQ)
79.02
+0.40
(+0.52%)
USD |
NYSEARCA |
Apr 19, 16:00
79.00
-0.02
(-0.03%)
After-Hours: 19:20
VNQ Price: 79.02 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 78.93 | 79.12 | 78.27 | 78.62 | 4.158M |
Apr 17, 2024 | 79.03 | 79.38 | 78.56 | 78.61 | 5.555M |
Apr 16, 2024 | 79.96 | 80.05 | 78.96 | 79.19 | 6.599M |
Apr 15, 2024 | 82.25 | 82.33 | 79.87 | 80.32 | 5.479M |
Apr 12, 2024 | 82.19 | 82.38 | 81.39 | 81.71 | 5.451M |
Apr 11, 2024 | 82.99 | 83.16 | 81.86 | 82.69 | 7.096M |
Apr 10, 2024 | 83.45 | 83.71 | 81.93 | 82.41 | 8.333M |
Apr 09, 2024 | 85.15 | 85.97 | 84.97 | 85.97 | 4.076M |
Apr 08, 2024 | 84.21 | 84.92 | 84.12 | 84.84 | 3.867M |
Apr 05, 2024 | 83.22 | 84.14 | 83.01 | 83.94 | 4.695M |
Apr 04, 2024 | 84.74 | 85.14 | 83.22 | 83.51 | 5.954M |
Apr 03, 2024 | 83.76 | 84.15 | 83.41 | 84.05 | 3.633M |
Apr 02, 2024 | 84.37 | 84.44 | 83.62 | 83.96 | 5.116M |
Apr 01, 2024 | 86.74 | 86.74 | 84.86 | 85.03 | 5.331M |
Mar 28, 2024 | 86.03 | 86.77 | 86.03 | 86.48 | 4.627M |
Mar 27, 2024 | 84.67 | 85.90 | 84.47 | 85.87 | 5.191M |
Mar 26, 2024 | 84.27 | 84.37 | 83.68 | 83.71 | 4.923M |
Mar 25, 2024 | 84.65 | 84.96 | 84.05 | 84.05 | 5.250M |
Mar 22, 2024 | 85.69 | 85.88 | 84.50 | 84.57 | 3.923M |
Mar 21, 2024 | 86.13 | 86.75 | 85.86 | 86.38 | 3.753M |
Mar 20, 2024 | 84.67 | 86.02 | 84.32 | 85.76 | 4.606M |
Mar 19, 2024 | 85.15 | 85.52 | 84.69 | 85.20 | 4.166M |
Mar 18, 2024 | 85.38 | 85.68 | 85.07 | 85.23 | 3.031M |
Mar 15, 2024 | 84.56 | 85.52 | 84.54 | 85.19 | 4.214M |
Mar 14, 2024 | 86.32 | 86.49 | 84.64 | 85.38 | 4.155M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
56.91
Minimum
Mar 23 2020
116.01
Maximum
Dec 31 2021
89.81
Average
87.68
Median
May 15 2019
Price Benchmarks
iShares Core US REIT ETF | 49.65 |
iShares Cohen & Steers REIT ETF | 52.92 |
iShares US Real Estate ETF | 82.01 |
SPDR® Dow Jones REIT ETF | 86.83 |
Schwab US REIT ETF™ | 18.64 |