Vanguard REIT ETF (VNQ)

Add to Watchlists
Create an Alert
81.97 +0.60  +0.74% NYSE Arca Mar 23, 20:00 Delayed 2m USD

Vanguard REIT ETF Price:

81.97 for March 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Vanguard REIT ETF Price Chart

Export Data
Save Image
Print Image

Vanguard REIT ETF Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 23, 2017 81.38 82.63 81.26 81.97 7.610M
March 22, 2017 81.51 81.56 80.55 81.37 4.618M
March 21, 2017 82.48 82.72 81.88 82.01 6.970M
March 20, 2017 82.50 82.74 82.16 82.30 2.748M
March 17, 2017 82.40 82.70 82.00 82.44 4.381M
March 16, 2017 82.13 82.62 81.91 82.06 4.457M
March 15, 2017 80.83 82.64 80.78 82.22 7.178M
March 14, 2017 80.53 80.79 80.07 80.59 4.582M
March 13, 2017 80.50 81.11 80.34 80.61 4.691M
March 10, 2017 81.30 81.71 79.98 80.41 6.279M
March 9, 2017 81.73 82.22 80.48 80.66 5.604M
March 8, 2017 82.94 83.04 81.83 81.89 4.814M
March 7, 2017 83.65 83.79 83.03 83.43 4.658M
March 6, 2017 84.06 84.10 83.43 83.83 3.238M
March 3, 2017 84.47 84.55 83.35 84.21 4.178M
March 2, 2017 84.88 84.95 84.25 84.54 3.060M
March 1, 2017 85.00 85.49 84.70 85.00 6.283M
Feb. 28, 2017 85.85 85.85 85.06 85.26 5.778M
Feb. 27, 2017 85.39 86.16 85.32 85.85 3.327M
Feb. 24, 2017 84.98 85.43 84.52 85.40 3.667M
Feb. 23, 2017 84.79 85.07 84.22 85.00 3.431M
Feb. 22, 2017 84.96 85.25 84.13 84.56 3.464M
Feb. 21, 2017 83.68 84.93 83.57 84.84 5.647M
Feb. 17, 2017 83.81 83.90 83.07 83.77 2.624M
Feb. 16, 2017 83.21 84.17 83.12 83.61 3.098M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VNQ Price Benchmarks

Companies
SPDR® Dow Jones REIT ETF 91.89
Schwab US REIT ETF™ 40.56
Wilshire US REIT ETF 46.63

VNQ Price Range, Past 5 Years

Minimum 60.57 Jun 04 2012
Maximum 92.65 Aug 01 2016
Average 75.10

VNQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VNQ", "price")
  • Last 5 data points: =YCS("VNQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.