Vanguard REIT Index ETF (VNQ)

Add to Watchlists
Create an Alert
83.68 +0.45  +0.54% NYSE Arca May 27, 20:00 Delayed 2m USD

Vanguard REIT Index ETF Price:

83.68 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Vanguard REIT Index ETF Price Chart

Export Data
Save Image

Vanguard REIT Index ETF Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 83.37 84.03 83.29 83.68 3.007M
May 26, 2016 82.91 83.48 82.72 83.23 3.053M
May 25, 2016 83.29 83.29 82.25 83.07 3.295M
May 24, 2016 82.56 83.21 82.26 83.07 2.998M
May 23, 2016 82.18 82.36 81.85 82.05 2.744M
May 20, 2016 81.70 82.19 81.55 82.04 3.296M
May 19, 2016 81.79 81.98 80.96 81.39 4.316M
May 18, 2016 83.27 83.36 81.37 82.31 4.708M
May 17, 2016 84.99 84.99 83.16 83.62 4.308M
May 16, 2016 84.39 85.44 84.32 85.20 3.375M
May 13, 2016 84.93 84.93 83.81 84.40 3.992M
May 12, 2016 84.77 85.44 84.08 85.16 3.471M
May 11, 2016 86.47 86.47 84.34 84.67 4.063M
May 10, 2016 86.72 86.82 86.22 86.52 4.035M
May 9, 2016 85.86 86.67 85.62 86.53 4.569M
May 6, 2016 84.65 85.66 84.26 85.59 3.498M
May 5, 2016 84.53 84.82 84.13 84.66 3.324M
May 4, 2016 82.71 84.58 82.71 84.42 4.139M
May 3, 2016 83.07 83.29 82.59 83.23 3.306M
May 2, 2016 81.78 83.31 81.78 83.10 4.008M
April 29, 2016 82.19 82.37 81.03 81.83 4.117M
April 28, 2016 82.26 83.09 81.94 82.59 2.871M
April 27, 2016 82.79 82.92 81.86 82.76 3.244M
April 26, 2016 82.79 83.28 82.51 82.81 3.191M
April 25, 2016 81.55 82.50 81.53 82.49 2.386M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VNQ Price Benchmarks

Companies
iShares Dow Jones US Real Estate 78.24
SPDR Dow Jones REIT 94.15
Schwab US REIT ETF 41.02

VNQ Price Range, Past 5 Years

Minimum 48.47 Oct 03 2011
Maximum 88.65 Jan 27 2015
Average 70.70

VNQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VNQ", "price")
  • Last 5 data points: =YCS("VNQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.