Vanguard Real Estate ETF (VNQ)
94.13
+1.02
(+1.10%)
USD |
NYSEARCA |
Nov 04, 16:00
94.13
0.00 (0.00%)
Pre-Market: 08:51
VNQ Price: 94.13 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 93.41 | 94.46 | 93.38 | 94.13 | 3.365M |
| Nov 01, 2024 | 94.68 | 94.91 | 93.06 | 93.11 | 4.834M |
| Oct 31, 2024 | 95.00 | 95.58 | 94.09 | 94.15 | 4.943M |
| Oct 30, 2024 | 95.35 | 96.48 | 95.30 | 95.77 | 2.930M |
| Oct 29, 2024 | 95.74 | 96.15 | 95.04 | 95.35 | 2.820M |
| Oct 28, 2024 | 96.43 | 96.99 | 95.92 | 96.04 | 2.297M |
| Oct 25, 2024 | 97.31 | 97.61 | 95.71 | 95.74 | 3.835M |
| Oct 24, 2024 | 96.56 | 97.25 | 96.48 | 96.65 | 2.632M |
| Oct 23, 2024 | 95.51 | 96.62 | 95.41 | 96.44 | 2.711M |
| Oct 22, 2024 | 95.31 | 96.08 | 95.16 | 95.74 | 2.530M |
| Oct 21, 2024 | 97.03 | 97.42 | 95.47 | 95.60 | 4.143M |
| Oct 18, 2024 | 97.03 | 97.55 | 96.66 | 97.51 | 2.071M |
| Oct 17, 2024 | 97.18 | 97.29 | 96.50 | 96.79 | 2.904M |
| Oct 16, 2024 | 96.73 | 97.68 | 96.55 | 97.56 | 3.176M |
| Oct 15, 2024 | 95.80 | 97.32 | 95.75 | 96.50 | 2.809M |
| Oct 14, 2024 | 94.50 | 95.50 | 94.28 | 95.35 | 2.529M |
| Oct 11, 2024 | 94.20 | 94.78 | 94.02 | 94.78 | 2.654M |
| Oct 10, 2024 | 94.02 | 94.67 | 93.43 | 93.72 | 2.612M |
| Oct 09, 2024 | 94.28 | 94.57 | 93.92 | 94.56 | 4.121M |
| Oct 08, 2024 | 94.51 | 94.89 | 94.08 | 94.46 | 3.774M |
| Oct 07, 2024 | 94.59 | 94.59 | 93.84 | 94.27 | 3.397M |
| Oct 04, 2024 | 95.03 | 95.35 | 94.24 | 95.11 | 4.569M |
| Oct 03, 2024 | 96.11 | 96.32 | 95.23 | 95.57 | 2.646M |
| Oct 02, 2024 | 95.99 | 96.54 | 95.75 | 96.45 | 5.125M |
| Oct 01, 2024 | 97.63 | 97.80 | 96.36 | 96.79 | 4.240M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
56.91
Minimum
Mar 23 2020
116.01
Maximum
Dec 31 2021
89.73
Average
87.03
Median
Jan 26 2021