Vanguard REIT Index ETF (VNQ)

Add to Watchlists
Create an Alert
75.50 -1.47  -1.91% NYSE Arca Feb 5, 16:59 Delayed 2m USD

Vanguard REIT Index ETF Price:

75.50 for Feb. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Vanguard REIT Index ETF Price Chart

Export Data
Save Image

Vanguard REIT Index ETF Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 4, 2016 76.88 77.39 76.18 76.97 4.287M
Feb. 3, 2016 76.81 77.23 75.98 76.93 5.729M
Feb. 2, 2016 76.75 77.00 75.99 76.42 6.405M
Feb. 1, 2016 76.52 77.77 76.27 77.12 6.925M
Jan. 29, 2016 75.90 77.07 75.33 76.99 11.11M
Jan. 28, 2016 76.46 76.74 75.15 75.44 5.581M
Jan. 27, 2016 77.42 77.42 75.54 76.02 4.883M
Jan. 26, 2016 76.28 77.55 76.13 77.52 5.214M
Jan. 25, 2016 76.25 77.07 75.73 75.93 4.670M
Jan. 22, 2016 75.06 76.70 74.94 76.41 4.543M
Jan. 21, 2016 74.28 75.39 73.68 74.34 6.849M
Jan. 20, 2016 75.10 75.30 72.33 73.93 9.091M
Jan. 19, 2016 75.98 76.56 75.57 75.97 4.978M
Jan. 15, 2016 75.14 75.76 74.55 75.57 5.572M
Jan. 14, 2016 76.17 76.78 75.52 76.09 5.167M
Jan. 13, 2016 77.63 78.20 76.10 76.27 7.679M
Jan. 12, 2016 78.31 78.41 76.98 77.38 5.952M
Jan. 11, 2016 77.53 78.36 77.50 77.90 4.957M
Jan. 8, 2016 79.04 79.10 77.33 77.46 4.629M
Jan. 7, 2016 79.10 79.43 78.43 78.51 6.298M
Jan. 6, 2016 79.57 80.19 79.53 80.07 5.481M
Jan. 5, 2016 78.80 80.54 78.73 80.29 7.115M
Jan. 4, 2016 79.07 79.10 78.04 78.77 8.844M
Dec. 31, 2015 80.39 80.64 79.72 79.73 3.292M
Dec. 30, 2015 80.65 80.91 80.37 80.43 3.114M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VNQ Price Benchmarks

Companies
iShares Dow Jones US Real Estate 71.68
SPDR Dow Jones REIT 87.76
Schwab US REIT ETF 37.97

VNQ Price Range, Past 5 Years

Minimum 48.47 Oct 03 2011
Maximum 88.65 Jan 27 2015
Average 69.33

VNQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VNQ", "price")
  • Last 5 data points: =YCS("VNQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.