Vanguard Real Estate ETF (VNQ)

Add to Watchlists
Create an Alert
77.46 -0.16  -0.21% NYSE Arca May 24, 20:00 Delayed 2m USD

Vanguard Real Estate ETF Price:

77.46 for May 24, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Vanguard Real Estate ETF Price Chart

Export Data
Save Image
Print Image

Vanguard Real Estate ETF Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 24, 2018 77.64 77.94 77.04 77.46 3.160M
May 23, 2018 76.80 77.86 76.79 77.62 3.958M
May 22, 2018 76.73 76.95 76.42 76.85 3.471M
May 21, 2018 76.01 76.87 75.60 76.74 3.671M
May 18, 2018 75.83 76.12 75.50 75.84 3.302M
May 17, 2018 76.09 76.35 75.58 75.74 3.935M
May 16, 2018 76.50 76.75 76.01 76.12 4.393M
May 15, 2018 77.22 77.22 76.12 76.35 5.106M
May 14, 2018 78.22 78.39 77.24 77.61 3.536M
May 11, 2018 78.59 78.87 78.16 78.28 2.653M
May 10, 2018 78.23 78.70 78.07 78.55 3.664M
May 9, 2018 77.26 77.96 77.16 77.94 4.680M
May 8, 2018 77.80 77.80 77.17 77.42 4.248M
May 7, 2018 77.40 77.90 77.35 77.81 4.664M
May 4, 2018 76.41 77.48 76.41 77.29 3.747M
May 3, 2018 76.26 76.77 76.16 76.45 5.834M
May 2, 2018 76.61 76.83 75.83 76.50 5.362M
May 1, 2018 76.08 76.93 75.94 76.78 5.251M
April 30, 2018 76.42 76.71 76.06 76.09 6.626M
April 27, 2018 75.06 76.64 74.97 76.39 6.269M
April 26, 2018 74.35 75.52 74.25 75.10 5.538M
April 25, 2018 74.03 74.41 73.55 74.13 4.052M
April 24, 2018 74.05 74.58 73.84 74.27 5.793M
April 23, 2018 74.08 74.38 73.66 73.99 4.257M
April 20, 2018 74.66 74.96 73.95 74.05 5.168M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VNQ Price Range, Past 5 Years

Minimum 63.50 Aug 19 2013
Maximum 92.65 Aug 01 2016
Average 78.39

VNQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VNQ", "price")
  • Last 5 data points: =YCS("VNQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

VNQ News

REITs face real choice on whether to remain so
SA Breaking News 04/25 12:36 ET
Ten-year Treasury yield charges towards 3%
SA Breaking News 04/19 11:27 ET
Income favorites outperform as bear case weakens
SA Breaking News 04/02 13:44 ET
REITs continue 2018 decline with brutal February
SA Breaking News 03/09 16:06 ET
Bargain hunting in REITs
SA Breaking News 03/05 12:47 ET
Stocks ignore rising rates, shoot higher
SA Breaking News 02/14 14:19 ET
Vanguard REIT ETF begins makeover
SA Breaking News 02/12 07:28 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.