Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Oct 26, 2021 109.60 110.06 109.35 109.69 2.938M
Oct 25, 2021 109.20 109.66 108.40 109.39 2.625M
Oct 22, 2021 108.67 109.41 108.57 109.04 4.873M
Oct 21, 2021 108.32 108.58 108.08 108.53 4.849M
Oct 20, 2021 106.85 108.38 106.78 108.38 6.019M
Oct 19, 2021 107.11 107.32 106.60 106.70 3.104M
Oct 18, 2021 105.94 107.00 105.78 106.65 3.424M
Oct 15, 2021 107.31 107.40 105.91 106.38 3.065M
Oct 14, 2021 105.79 106.56 105.52 106.46 2.722M
Oct 13, 2021 104.29 105.22 103.63 105.18 3.372M
Oct 12, 2021 103.32 104.86 103.04 104.42 3.665M
Oct 11, 2021 102.83 103.52 102.34 103.07 2.634M
Oct 08, 2021 103.78 103.90 102.73 102.81 5.296M
Oct 07, 2021 104.07 105.02 103.66 103.79 4.045M
Oct 06, 2021 102.11 103.64 101.00 103.51 5.587M
Oct 05, 2021 103.32 103.40 102.17 102.53 4.314M
Oct 04, 2021 103.10 103.69 102.60 103.24 5.639M
Oct 01, 2021 102.44 103.93 101.84 103.22 6.106M
Sep 30, 2021 103.84 103.95 101.78 101.78 7.020M
Sep 29, 2021 103.30 103.99 103.10 103.49 6.227M
Sep 28, 2021 102.83 103.29 102.09 102.72 7.096M
Sep 27, 2021 104.87 105.58 103.32 103.42 4.296M
Sep 24, 2021 105.68 106.10 104.59 104.83 4.695M
Sep 23, 2021 107.14 107.51 106.52 106.62 4.043M
Sep 22, 2021 106.57 107.48 106.10 106.83 4.650M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

56.91
Minimum
Mar 23 2020
110.92
Maximum
Sep 03 2021
85.54
Average
83.68
Median