Vanguard REIT ETF (VNQ)

Add to Watchlists
Create an Alert
83.14 +0.60  +0.73% NYSE Arca Jan 20, 20:00 Delayed 2m USD

Vanguard REIT ETF Price:

83.14 for Jan. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Vanguard REIT ETF Price Chart

Export Data
Save Image
Print Image

Vanguard REIT ETF Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 20, 2017 82.57 83.19 82.38 83.14 3.286M
Jan. 19, 2017 83.08 83.25 82.34 82.54 3.169M
Jan. 18, 2017 83.22 83.66 83.03 83.39 3.317M
Jan. 17, 2017 82.96 83.32 82.76 83.25 4.139M
Jan. 13, 2017 82.72 83.02 82.33 82.61 3.658M
Jan. 12, 2017 82.40 82.77 81.60 82.73 4.671M
Jan. 11, 2017 82.87 82.96 82.23 82.31 4.498M
Jan. 10, 2017 83.57 83.57 82.78 82.82 3.960M
Jan. 9, 2017 84.53 84.53 83.50 83.53 3.546M
Jan. 6, 2017 84.02 84.70 83.82 84.29 3.901M
Jan. 5, 2017 83.70 84.38 82.92 84.28 8.556M
Jan. 4, 2017 82.91 84.19 82.83 84.01 6.599M
Jan. 3, 2017 82.98 83.00 82.14 82.80 9.380M
Dec. 30, 2016 81.59 82.70 81.20 82.53 6.673M
Dec. 29, 2016 80.76 81.74 80.45 81.50 4.258M
Dec. 28, 2016 81.18 81.18 80.24 80.50 3.979M
Dec. 27, 2016 80.94 81.30 80.61 80.99 3.833M
Dec. 23, 2016 80.72 82.28 80.49 80.82 4.504M
Dec. 22, 2016 80.64 80.88 79.91 80.61 3.892M
Dec. 21, 2016 83.71 84.26 82.42 82.44 4.998M
Dec. 20, 2016 83.48 84.08 83.18 83.71 5.194M
Dec. 19, 2016 82.91 83.88 82.90 83.52 3.663M
Dec. 16, 2016 81.58 83.17 81.45 82.63 6.581M
Dec. 15, 2016 81.82 82.47 81.16 81.41 3.915M
Dec. 14, 2016 83.62 83.83 81.75 81.89 4.807M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VNQ Price Benchmarks

Companies
iShares US Real Estate 77.43
SPDR® Dow Jones REIT ETF 93.47
Schwab US REIT ETF™ 41.12

VNQ Price Range, Past 5 Years

Minimum 60.17 Jan 23 2012
Maximum 92.65 Aug 01 2016
Average 74.37

VNQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VNQ", "price")
  • Last 5 data points: =YCS("VNQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.