Vanguard Real Estate Index Fund ETF (VNQ)
98.89
-0.21
(-0.21%)
USD |
NYSEARCA |
Aug 25, 09:50
VNQ Price : 98.89 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 98.72 | 99.32 | 98.37 | 99.10 | 2.532M |
| Aug 21, 2026 | 98.89 | 98.97 | 98.17 | 98.50 | 2.895M |
| Aug 20, 2026 | 98.52 | 99.09 | 98.18 | 98.60 | 2.265M |
| Aug 19, 2026 | 98.18 | 98.65 | 97.86 | 98.61 | 2.572M |
| Aug 18, 2026 | 98.58 | 98.64 | 97.58 | 97.62 | 2.656M |
| Aug 17, 2026 | 98.52 | 98.52 | 97.70 | 97.98 | 2.565M |
| Aug 14, 2026 | 98.60 | 99.01 | 98.43 | 98.83 | 2.136M |
| Aug 13, 2026 | 97.80 | 98.76 | 97.77 | 98.58 | 2.587M |
| Aug 12, 2026 | 96.80 | 97.40 | 96.50 | 97.31 | 2.791M |
| Aug 11, 2026 | 96.89 | 97.05 | 96.30 | 96.38 | 3.332M |
| Aug 10, 2026 | 97.74 | 97.95 | 96.74 | 97.11 | 3.343M |
| Aug 07, 2026 | 98.13 | 98.95 | 97.86 | 98.43 | 3.000M |
| Aug 06, 2026 | 99.65 | 99.66 | 97.77 | 98.04 | 2.923M |
| Aug 05, 2026 | 99.14 | 99.28 | 98.06 | 98.92 | 3.315M |
| Aug 04, 2026 | 98.12 | 99.10 | 97.45 | 98.92 | 4.319M |
| Aug 03, 2026 | 99.01 | 99.64 | 98.62 | 99.07 | 3.230M |
| Jul 31, 2026 | 99.46 | 99.54 | 98.36 | 98.95 | 3.529M |
| Jul 30, 2026 | 100.86 | 101.00 | 98.58 | 99.49 | 3.840M |
| Jul 29, 2026 | 101.00 | 101.31 | 100.24 | 100.66 | 3.798M |
| Jul 28, 2026 | 101.27 | 101.80 | 100.93 | 100.95 | 3.294M |
| Jul 27, 2026 | 100.69 | 101.14 | 100.33 | 100.54 | 1.915M |
| Jul 24, 2026 | 99.47 | 101.16 | 99.47 | 100.81 | 3.206M |
| Jul 23, 2026 | 98.64 | 99.40 | 98.42 | 98.69 | 2.044M |
| Jul 22, 2026 | 99.80 | 99.88 | 98.84 | 99.02 | 1.882M |
| Jul 21, 2026 | 99.68 | 99.81 | 99.11 | 99.52 | 2.883M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median