Vanguard REIT Index ETF (VNQ)

Add to Watchlists
Create an Alert
92.45 +1.16  +1.27% NYSE Arca Jul 29, 20:00 Delayed 2m USD

Vanguard REIT Index ETF Price:

92.45 for July 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Vanguard REIT Index ETF Price Chart

Export Data
Save Image

Vanguard REIT Index ETF Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 29, 2016 91.54 92.92 91.20 92.45 3.502M
July 28, 2016 90.31 91.64 90.10 91.29 2.853M
July 27, 2016 91.14 91.14 89.70 90.45 3.935M
July 26, 2016 91.69 91.97 90.94 91.16 2.460M
July 25, 2016 91.81 92.14 91.30 91.61 2.375M
July 22, 2016 90.89 92.05 90.70 91.78 2.483M
July 21, 2016 90.60 90.98 90.20 90.98 2.180M
July 20, 2016 90.95 91.04 90.51 90.80 2.101M
July 19, 2016 90.35 90.79 89.92 90.79 1.917M
July 18, 2016 90.24 90.38 90.00 90.35 2.700M
July 15, 2016 90.07 90.18 89.46 90.11 3.346M
July 14, 2016 90.61 90.84 89.87 90.08 3.061M
July 13, 2016 90.60 90.89 90.19 90.89 4.903M
July 12, 2016 90.41 90.54 89.68 90.39 3.728M
July 11, 2016 89.87 90.59 89.33 90.40 3.381M
July 8, 2016 88.86 89.84 88.75 89.80 2.663M
July 7, 2016 89.20 89.26 87.88 88.37 5.342M
July 6, 2016 89.55 89.65 88.85 89.29 4.577M
July 5, 2016 88.71 89.68 88.60 89.68 3.808M
July 1, 2016 88.97 89.40 88.44 88.70 4.732M
June 30, 2016 87.99 88.67 87.27 88.67 6.556M
June 29, 2016 87.12 87.88 87.01 87.76 4.396M
June 28, 2016 85.47 86.72 85.15 86.71 5.129M
June 27, 2016 84.52 85.05 83.71 84.92 4.770M
June 24, 2016 84.13 85.72 83.54 84.87 5.662M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VNQ Price Benchmarks

Companies
iShares Dow Jones US Real Estate 85.40
SPDR Dow Jones REIT 103.79
Schwab US REIT ETF 45.29

VNQ Price Range, Past 5 Years

Minimum 48.47 Oct 03 2011
Maximum 92.45 Jul 29 2016
Average 71.63

VNQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VNQ", "price")
  • Last 5 data points: =YCS("VNQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.