Vanguard REIT ETF (VNQ)

Add to Watchlists
Create an Alert
85.33 +0.33  +0.39% NYSE Arca Feb 24, 16:59 Delayed 2m USD

Vanguard REIT ETF Price:

85.33 for Feb. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Vanguard REIT ETF Price Chart

Export Data
Save Image
Print Image

Vanguard REIT ETF Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 23, 2017 84.79 85.07 84.22 85.00 3.431M
Feb. 22, 2017 84.96 85.25 84.13 84.56 3.464M
Feb. 21, 2017 83.68 84.93 83.57 84.84 5.646M
Feb. 17, 2017 83.81 83.90 83.07 83.77 2.624M
Feb. 16, 2017 83.21 84.17 83.12 83.61 3.098M
Feb. 15, 2017 82.88 83.25 82.34 83.12 3.687M
Feb. 14, 2017 83.64 83.69 82.75 83.40 2.688M
Feb. 13, 2017 83.88 84.20 83.38 83.84 3.968M
Feb. 10, 2017 83.19 83.86 83.03 83.81 2.984M
Feb. 9, 2017 83.00 83.38 82.92 83.22 2.807M
Feb. 8, 2017 82.62 83.20 82.30 83.02 3.317M
Feb. 7, 2017 82.73 83.03 82.24 82.37 3.251M
Feb. 6, 2017 82.90 83.06 82.49 82.66 2.986M
Feb. 3, 2017 82.96 83.23 82.46 82.80 4.165M
Feb. 2, 2017 81.43 82.43 81.42 82.35 4.755M
Feb. 1, 2017 82.28 82.89 81.32 81.38 4.556M
Jan. 31, 2017 81.80 82.95 81.80 82.37 11.09M
Jan. 30, 2017 82.10 82.27 81.57 81.78 3.183M
Jan. 27, 2017 83.39 83.50 82.02 82.34 2.996M
Jan. 26, 2017 83.32 83.72 83.03 83.15 4.094M
Jan. 25, 2017 83.81 84.16 83.06 83.31 3.461M
Jan. 24, 2017 83.84 84.21 83.50 83.86 4.204M
Jan. 23, 2017 83.26 83.97 83.00 83.84 3.166M
Jan. 20, 2017 82.57 83.19 82.38 83.14 3.286M
Jan. 19, 2017 83.08 83.25 82.34 82.54 3.169M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VNQ Price Benchmarks

Companies
First Trust S&P REIT ETF 23.84
iShares Residential Rel Est Capped 64.41
Schwab US REIT ETF™ 42.08

VNQ Price Range, Past 5 Years

Minimum 60.57 Jun 04 2012
Maximum 92.65 Aug 01 2016
Average 74.77

VNQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VNQ", "price")
  • Last 5 data points: =YCS("VNQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.