Vanguard Real Estate Index Fund ETF (VNQ)
97.62
-0.06
(-0.06%)
USD |
NYSEARCA |
Jun 11, 16:00
97.75
+0.13
(+0.13%)
After-Hours: 19:19
VNQ Price : 97.62 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 97.92 | 98.40 | 97.64 | 97.68 | 3.787M |
| Jun 09, 2026 | 96.01 | 98.10 | 96.01 | 97.67 | 3.447M |
| Jun 08, 2026 | 96.83 | 97.11 | 95.34 | 95.47 | 2.775M |
| Jun 05, 2026 | 95.79 | 97.52 | 95.69 | 96.79 | 3.650M |
| Jun 04, 2026 | 95.56 | 96.15 | 94.98 | 96.10 | 3.787M |
| Jun 03, 2026 | 94.34 | 95.33 | 94.09 | 94.41 | 2.620M |
| Jun 02, 2026 | 94.13 | 94.62 | 93.68 | 94.52 | 2.143M |
| Jun 01, 2026 | 95.13 | 95.25 | 94.05 | 94.09 | 3.953M |
| May 29, 2026 | 96.35 | 96.41 | 95.38 | 95.70 | 3.343M |
| May 28, 2026 | 96.73 | 97.24 | 96.27 | 96.55 | 2.899M |
| May 27, 2026 | 97.05 | 97.71 | 96.91 | 96.92 | 2.510M |
| May 26, 2026 | 97.15 | 97.54 | 96.81 | 97.22 | 3.193M |
| May 22, 2026 | 96.95 | 97.22 | 96.14 | 96.77 | 3.550M |
| May 21, 2026 | 96.04 | 96.76 | 95.47 | 96.67 | 2.494M |
| May 20, 2026 | 95.27 | 96.50 | 95.15 | 96.49 | 2.655M |
| May 19, 2026 | 94.98 | 95.53 | 94.47 | 95.28 | 2.093M |
| May 18, 2026 | 94.04 | 95.18 | 94.04 | 95.01 | 2.766M |
| May 15, 2026 | 95.10 | 95.12 | 93.78 | 93.91 | 4.544M |
| May 14, 2026 | 96.16 | 96.34 | 95.24 | 95.32 | 2.522M |
| May 13, 2026 | 96.23 | 96.28 | 95.44 | 95.89 | 5.048M |
| May 12, 2026 | 96.62 | 96.89 | 95.97 | 96.69 | 2.325M |
| May 11, 2026 | 96.90 | 97.32 | 96.38 | 96.69 | 3.868M |
| May 08, 2026 | 96.67 | 97.19 | 96.58 | 96.62 | 2.186M |
| May 07, 2026 | 96.80 | 97.14 | 95.97 | 96.39 | 2.740M |
| May 06, 2026 | 96.40 | 97.37 | 96.36 | 97.09 | 3.239M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares Core US REIT ETF | 66.28 |
| iShares Select US REIT ETF | 68.85 |
| iShares US Real Estate ETF | 103.42 |
| State Street SPDR Dow Jones REIT ETF | 112.76 |
| Vanguard Mid-Cap Index Fund ETF | 79.02 |