Vanguard REIT ETF (VNQ)

Add to Watchlists
Create an Alert
80.59 +0.59  +0.74% NYSE Arca Dec 5, 20:00 Delayed 2m USD

Vanguard REIT ETF Price:

80.59 for Dec. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Vanguard REIT ETF Price Chart

Export Data
Save Image
Print Image

Vanguard REIT ETF Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 5, 2016 80.01 80.69 79.73 80.59 3.457M
Dec. 2, 2016 79.56 80.83 79.43 80.00 3.696M
Dec. 1, 2016 79.92 80.21 78.76 79.21 6.362M
Nov. 30, 2016 80.55 81.05 80.00 80.39 6.826M
Nov. 29, 2016 80.63 81.73 80.57 81.32 3.754M
Nov. 28, 2016 80.18 81.08 80.13 80.55 4.066M
Nov. 25, 2016 79.80 80.63 79.74 80.18 1.905M
Nov. 23, 2016 79.36 79.80 79.04 79.72 6.542M
Nov. 22, 2016 79.07 80.10 78.83 80.06 4.227M
Nov. 21, 2016 79.18 79.75 78.59 78.68 3.488M
Nov. 18, 2016 78.79 79.13 78.42 78.92 3.656M
Nov. 17, 2016 79.46 80.06 78.58 78.69 3.645M
Nov. 16, 2016 79.76 80.00 78.90 79.50 10.34M
Nov. 15, 2016 80.67 81.34 79.18 79.73 7.720M
Nov. 14, 2016 78.40 80.62 78.02 80.40 6.751M
Nov. 11, 2016 78.00 79.51 77.95 78.54 5.066M
Nov. 10, 2016 79.30 79.34 76.98 78.07 13.50M
Nov. 9, 2016 78.70 80.00 77.77 79.40 10.04M
Nov. 8, 2016 80.18 80.89 79.80 80.62 4.023M
Nov. 7, 2016 79.41 80.23 79.41 80.20 5.861M
Nov. 4, 2016 78.39 79.08 78.06 78.82 4.433M
Nov. 3, 2016 78.87 79.00 78.18 78.20 7.222M
Nov. 2, 2016 79.85 80.08 78.79 78.81 7.848M
Nov. 1, 2016 81.40 81.47 79.70 79.98 7.465M
Oct. 31, 2016 80.80 81.91 80.47 81.76 5.010M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VNQ Price Benchmarks

Companies
iShares US Real Estate 75.04
SPDR® Dow Jones REIT ETF 90.92
Schwab US REIT ETF™ 39.81

VNQ Price Range, Past 5 Years

Minimum 54.69 Dec 13 2011
Maximum 92.65 Aug 01 2016
Average 73.76

VNQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VNQ", "price")
  • Last 5 data points: =YCS("VNQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.