Vanguard Real Estate ETF (VNQ)
94.32
-0.48
(-0.50%)
USD |
NYSEARCA |
Sep 14, 16:00
94.44
+0.12
(+0.12%)
After-Hours: 20:00
VNQ Price : 94.32 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 94.85 | 95.15 | 94.39 | 94.80 | 3.168M |
| Sep 10, 2026 | 94.98 | 95.34 | 93.91 | 94.12 | 3.525M |
| Sep 09, 2026 | 95.58 | 95.92 | 94.76 | 94.94 | 4.113M |
| Sep 08, 2026 | 95.53 | 96.63 | 95.51 | 95.93 | 5.116M |
| Sep 04, 2026 | 96.14 | 96.79 | 95.95 | 96.02 | 4.084M |
| Sep 03, 2026 | 96.48 | 96.71 | 95.93 | 96.66 | 2.829M |
| Sep 02, 2026 | 96.27 | 96.45 | 95.40 | 95.78 | 2.959M |
| Sep 01, 2026 | 96.57 | 96.96 | 95.97 | 96.30 | 3.614M |
| Aug 31, 2026 | 96.92 | 96.92 | 95.94 | 96.44 | 3.329M |
| Aug 28, 2026 | 98.10 | 98.18 | 97.16 | 97.24 | 2.031M |
| Aug 27, 2026 | 98.06 | 98.41 | 97.63 | 97.65 | 1.875M |
| Aug 26, 2026 | 99.25 | 99.40 | 98.55 | 98.61 | 1.716M |
| Aug 25, 2026 | 99.26 | 99.42 | 98.72 | 99.25 | 1.856M |
| Aug 24, 2026 | 98.72 | 99.32 | 98.37 | 99.10 | 2.532M |
| Aug 21, 2026 | 98.89 | 98.97 | 98.17 | 98.50 | 2.895M |
| Aug 20, 2026 | 98.52 | 99.09 | 98.18 | 98.60 | 2.265M |
| Aug 19, 2026 | 98.18 | 98.65 | 97.86 | 98.61 | 2.572M |
| Aug 18, 2026 | 98.58 | 98.64 | 97.58 | 97.62 | 2.656M |
| Aug 17, 2026 | 98.52 | 98.52 | 97.70 | 97.98 | 2.565M |
| Aug 14, 2026 | 98.60 | 99.01 | 98.43 | 98.83 | 2.136M |
| Aug 13, 2026 | 97.80 | 98.76 | 97.77 | 98.58 | 2.587M |
| Aug 12, 2026 | 96.80 | 97.40 | 96.50 | 97.31 | 2.791M |
| Aug 11, 2026 | 96.89 | 97.05 | 96.30 | 96.38 | 3.332M |
| Aug 10, 2026 | 97.74 | 97.95 | 96.74 | 97.11 | 3.343M |
| Aug 07, 2026 | 98.13 | 98.95 | 97.86 | 98.43 | 3.000M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares Core US REIT ETF | 64.22 |
| iShares Select US REIT ETF | 65.81 |
| iShares US Real Estate ETF | 100.30 |
| State Street SPDR Dow Jones REIT ETF | 109.63 |
| Vanguard Morningstar Mid-Cap ETF | 80.61 |