Vanguard Real Estate ETF (VNQ)
89.50
+0.33
(+0.37%)
USD |
NYSEARCA |
Oct 02, 16:00
89.52
+0.02
(+0.02%)
After-Hours: 20:00
VNQ Price : 89.50 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 89.54 | 90.46 | 89.38 | 89.50 | 5.041M |
| Oct 01, 2026 | 89.35 | 89.46 | 88.48 | 89.17 | 7.407M |
| Sep 30, 2026 | 90.93 | 91.11 | 89.57 | 89.63 | 4.706M |
| Sep 29, 2026 | 90.31 | 90.97 | 89.98 | 90.53 | 5.033M |
| Sep 28, 2026 | 91.17 | 91.35 | 90.29 | 90.59 | 4.732M |
| Sep 25, 2026 | 91.55 | 91.55 | 90.46 | 90.99 | 6.149M |
| Sep 24, 2026 | 91.79 | 91.94 | 91.12 | 91.17 | 5.788M |
| Sep 23, 2026 | 92.08 | 92.61 | 91.35 | 91.45 | 5.416M |
| Sep 22, 2026 | 93.91 | 93.93 | 93.49 | 93.62 | 2.955M |
| Sep 21, 2026 | 93.27 | 93.95 | 93.25 | 93.81 | 3.018M |
| Sep 18, 2026 | 93.14 | 93.45 | 92.88 | 92.91 | 3.389M |
| Sep 17, 2026 | 94.27 | 94.28 | 93.61 | 93.81 | 3.104M |
| Sep 16, 2026 | 94.18 | 95.01 | 92.96 | 93.48 | 3.777M |
| Sep 15, 2026 | 94.29 | 94.33 | 93.43 | 94.10 | 4.019M |
| Sep 14, 2026 | 94.70 | 95.27 | 93.95 | 94.33 | 4.407M |
| Sep 11, 2026 | 94.85 | 95.15 | 94.39 | 94.80 | 3.168M |
| Sep 10, 2026 | 94.98 | 95.34 | 93.91 | 94.12 | 3.525M |
| Sep 09, 2026 | 95.58 | 95.92 | 94.76 | 94.94 | 4.113M |
| Sep 08, 2026 | 95.53 | 96.63 | 95.51 | 95.93 | 5.116M |
| Sep 04, 2026 | 96.14 | 96.79 | 95.95 | 96.02 | 4.084M |
| Sep 03, 2026 | 96.48 | 96.71 | 95.93 | 96.66 | 2.829M |
| Sep 02, 2026 | 96.27 | 96.45 | 95.40 | 95.78 | 2.959M |
| Sep 01, 2026 | 96.57 | 96.96 | 95.97 | 96.30 | 3.614M |
| Aug 31, 2026 | 96.92 | 96.92 | 95.94 | 96.44 | 3.329M |
| Aug 28, 2026 | 98.10 | 98.18 | 97.16 | 97.24 | 2.031M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median