Vanguard REIT ETF (VNQ)

Add to Watchlists
Create an Alert
84.66 +0.08  +0.09% NYSE Arca Jun 22, 20:00 Delayed 2m USD

Vanguard REIT ETF Price:

84.66 for June 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Vanguard REIT ETF Price Chart

Export Data
Save Image
Print Image

Vanguard REIT ETF Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 22, 2017 84.47 84.83 84.13 84.66 6.221M
June 21, 2017 84.75 84.99 84.04 84.58 2.560M
June 20, 2017 85.00 85.24 84.10 84.75 3.194M
June 19, 2017 84.94 84.99 84.54 84.95 4.892M
June 16, 2017 85.27 85.32 84.57 84.94 4.498M
June 15, 2017 84.37 85.39 84.30 85.16 3.757M
June 14, 2017 85.12 85.30 84.44 84.73 5.318M
June 13, 2017 84.38 84.69 84.02 84.61 2.788M
June 12, 2017 83.60 84.44 83.47 84.42 4.050M
June 9, 2017 83.09 83.94 82.80 83.67 4.950M
June 8, 2017 83.32 83.32 82.35 83.09 2.964M
June 7, 2017 82.69 83.44 82.62 83.29 3.191M
June 6, 2017 83.16 83.18 82.58 82.71 4.358M
June 5, 2017 83.26 83.38 82.73 83.11 4.920M
June 2, 2017 82.96 83.65 82.96 83.47 4.000M
June 1, 2017 81.96 82.72 81.76 82.62 6.557M
May 31, 2017 82.28 82.53 81.87 82.19 5.515M
May 30, 2017 82.65 82.82 82.14 82.14 1.865M
May 26, 2017 83.23 83.32 82.40 82.66 3.046M
May 25, 2017 83.39 83.65 83.08 83.26 3.147M
May 24, 2017 82.69 83.30 82.65 83.25 2.579M
May 23, 2017 82.68 82.99 82.53 82.58 2.960M
May 22, 2017 82.22 82.80 82.16 82.51 3.434M
May 19, 2017 81.69 82.68 81.34 82.19 6.390M
May 18, 2017 81.17 81.96 80.73 81.75 4.128M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VNQ Price Benchmarks

Companies
iShares US Real Estate ETF 80.90
SPDR® Dow Jones REIT ETF 93.73
Schwab US REIT ETF™ 41.52

VNQ Price Range, Past 5 Years

Minimum 62.06 Nov 15 2012
Maximum 92.65 Aug 01 2016
Average 76.09

VNQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VNQ", "price")
  • Last 5 data points: =YCS("VNQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.