Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Oct 16, 2020 81.41 81.43 80.67 80.82 2.926M
Oct 15, 2020 80.35 82.06 80.33 81.40 2.915M
Oct 14, 2020 81.90 82.10 80.86 80.98 4.651M
Oct 13, 2020 83.07 83.12 81.50 81.98 4.406M
Oct 12, 2020 83.12 83.64 82.55 83.41 5.656M
Oct 09, 2020 83.86 83.88 82.73 83.02 6.556M
Oct 08, 2020 82.42 83.58 82.28 83.35 2.266M
Oct 07, 2020 82.37 82.40 81.60 81.98 2.362M
Oct 06, 2020 82.61 83.07 81.54 81.86 5.827M
Oct 05, 2020 82.23 82.66 80.83 82.40 2.655M
Oct 02, 2020 79.46 82.19 79.17 81.93 3.347M
Oct 01, 2020 79.28 80.62 78.93 80.54 6.406M
Sep 30, 2020 79.12 79.88 78.15 78.96 4.494M
Sep 29, 2020 79.28 79.33 78.08 78.72 3.663M
Sep 28, 2020 78.79 79.67 78.70 79.29 3.471M
Sep 25, 2020 75.96 77.76 75.72 77.70 3.503M
Sep 24, 2020 76.32 77.81 75.95 76.72 6.813M
Sep 23, 2020 78.73 78.73 76.21 76.31 7.875M
Sep 22, 2020 77.99 79.32 77.83 78.68 4.486M
Sep 21, 2020 79.16 79.17 77.32 77.75 5.297M
Sep 18, 2020 81.98 81.98 80.02 80.16 5.024M
Sep 17, 2020 82.78 83.35 81.48 82.01 5.981M
Sep 16, 2020 83.70 84.49 83.29 83.64 3.722M
Sep 15, 2020 82.56 83.98 82.50 83.20 3.017M
Sep 14, 2020 80.78 82.46 80.68 82.21 3.732M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

56.91
Minimum
Mar 23 2020
99.57
Maximum
Feb 21 2020
82.96
Average
82.83
Median
Apr 03 2017