Vanguard REIT Index ETF (VNQ)

Add to Watchlists
Create an Alert
86.74 -0.60  -0.69% NYSE Arca Sep 30, 20:00 Delayed 2m USD

Vanguard REIT Index ETF Price:

86.74 for Sept. 30, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Vanguard REIT Index ETF Price Chart

Export Data
Save Image

Vanguard REIT Index ETF Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 30, 2016 87.65 88.19 86.73 86.74 6.717M
Sept. 29, 2016 88.22 88.28 87.08 87.34 4.663M
Sept. 28, 2016 87.94 88.59 87.67 88.52 2.676M
Sept. 27, 2016 89.03 89.03 87.65 87.80 6.480M
Sept. 26, 2016 88.28 88.94 88.00 88.74 3.440M
Sept. 23, 2016 88.02 88.83 87.29 88.53 4.723M
Sept. 22, 2016 87.51 88.34 87.29 88.26 3.576M
Sept. 21, 2016 85.76 86.84 84.60 86.71 6.905M
Sept. 20, 2016 86.14 86.25 85.61 85.61 3.906M
Sept. 19, 2016 85.25 85.84 85.16 85.74 3.408M
Sept. 16, 2016 84.83 85.04 84.35 84.97 6.252M
Sept. 15, 2016 84.58 85.06 84.13 84.93 5.921M
Sept. 14, 2016 84.56 85.08 84.27 84.61 4.782M
Sept. 13, 2016 86.08 86.11 84.15 84.34 7.223M
Sept. 12, 2016 85.92 87.51 85.66 87.11 7.137M
Sept. 9, 2016 88.62 88.87 86.07 86.09 7.638M
Sept. 8, 2016 90.35 90.50 89.55 89.64 3.124M
Sept. 7, 2016 90.09 90.80 89.79 90.75 2.874M
Sept. 6, 2016 89.91 90.22 89.12 90.21 3.874M
Sept. 2, 2016 89.27 90.61 89.13 89.52 4.440M
Sept. 1, 2016 89.07 89.10 88.30 88.75 4.098M
Aug. 31, 2016 88.79 89.27 88.47 88.97 5.003M
Aug. 30, 2016 89.24 89.35 88.10 88.88 3.432M
Aug. 29, 2016 88.37 89.33 88.36 89.05 3.319M
Aug. 26, 2016 89.22 89.77 87.59 88.18 5.844M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VNQ Price Benchmarks

Companies
iShares Dow Jones US Real Estate 80.64
SPDR Dow Jones REIT 97.37
Schwab US REIT ETF 42.65

VNQ Price Range, Past 5 Years

Minimum 48.47 Oct 03 2011
Maximum 92.65 Aug 01 2016
Average 72.81

VNQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VNQ", "price")
  • Last 5 data points: =YCS("VNQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.