Vanguard REIT Index ETF (VNQ)

Add to Watchlists
Create an Alert
81.31 -1.28  -1.55% NYSE Arca Apr 29, 13:50 Delayed 2m USD

Vanguard REIT Index ETF Price:

81.31 for April 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Vanguard REIT Index ETF Price Chart

Export Data
Save Image

Vanguard REIT Index ETF Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2016 82.26 83.09 81.94 82.59 2.871M
April 27, 2016 82.79 82.92 81.86 82.76 3.244M
April 26, 2016 82.79 83.28 82.51 82.81 3.191M
April 25, 2016 81.55 82.50 81.53 82.49 2.386M
April 22, 2016 80.93 81.95 80.81 81.77 3.124M
April 21, 2016 82.36 82.53 80.68 80.93 5.047M
April 20, 2016 83.83 84.00 82.33 82.40 4.086M
April 19, 2016 84.01 84.01 83.48 83.82 3.137M
April 18, 2016 83.25 83.79 83.14 83.78 2.348M
April 15, 2016 82.92 83.58 82.50 83.38 2.429M
April 14, 2016 83.17 83.23 82.54 82.76 2.044M
April 13, 2016 83.83 83.87 82.94 83.22 2.827M
April 12, 2016 83.17 83.79 82.96 83.59 2.505M
April 11, 2016 83.32 83.56 82.97 82.99 2.848M
April 8, 2016 83.13 83.50 82.95 83.16 3.370M
April 7, 2016 83.02 83.22 82.33 82.70 2.339M
April 6, 2016 83.05 83.26 82.59 83.22 2.940M
April 5, 2016 83.20 83.42 82.81 83.02 3.251M
April 4, 2016 83.86 83.94 83.28 83.57 6.909M
April 1, 2016 83.63 83.83 83.17 83.69 5.267M
March 31, 2016 83.28 83.91 83.11 83.80 7.534M
March 30, 2016 83.66 83.84 83.22 83.29 3.503M
March 29, 2016 81.78 83.49 81.53 83.45 5.023M
March 28, 2016 80.93 81.86 80.91 81.68 3.885M
March 24, 2016 80.78 81.02 80.23 80.95 2.839M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VNQ Price Benchmarks

Companies
iShares Dow Jones US Real Estate 77.20
SPDR Dow Jones REIT 93.39
Schwab US REIT ETF 40.66

VNQ Price Range, Past 5 Years

Minimum 48.47 Oct 03 2011
Maximum 88.65 Jan 27 2015
Average 70.33

VNQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VNQ", "price")
  • Last 5 data points: =YCS("VNQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.