VNQ Price: 92.69

Vanguard Real Estate ETF (VNQ)

92.69 +0.04 (+0.04%) USD | NYSEARCA | Oct 23, 16:00

92.72 +0.04 (+0.04%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	93.57	93.81	92.19	92.69	4.586M
Oct 22, 2026	91.54	92.74	91.33	92.65	4.154M
Oct 21, 2026	92.68	92.73	91.33	91.49	4.725M
Oct 20, 2026	91.28	92.40	91.08	92.28	3.371M
Oct 19, 2026	91.60	91.60	90.55	90.71	3.276M
Oct 16, 2026	91.92	92.46	91.28	91.76	4.518M
Oct 15, 2026	91.55	91.78	91.10	91.44	5.827M
Oct 14, 2026	90.92	91.23	90.07	90.35	4.854M
Oct 13, 2026	92.22	92.23	90.63	91.14	3.568M
Oct 12, 2026	90.65	91.37	90.31	91.36	3.122M
Oct 09, 2026	90.03	90.83	89.76	90.65	4.104M
Oct 08, 2026	88.66	89.50	88.11	89.35	6.074M
Oct 07, 2026	89.92	90.06	88.67	88.69	4.918M
Oct 06, 2026	89.38	90.37	89.18	89.93	4.587M
Oct 05, 2026	89.50	89.68	88.69	89.15	4.621M
Oct 02, 2026	89.54	90.46	89.38	89.50	5.041M
Oct 01, 2026	89.35	89.46	88.48	89.17	7.407M
Sep 30, 2026	90.93	91.11	89.57	89.63	4.706M
Sep 29, 2026	90.31	90.97	89.98	90.53	5.033M
Sep 28, 2026	91.17	91.35	90.29	90.59	4.732M
Sep 25, 2026	91.55	91.55	90.46	90.99	6.149M
Sep 24, 2026	91.79	91.94	91.12	91.17	5.788M
Sep 23, 2026	92.08	92.61	91.35	91.45	5.416M
Sep 22, 2026	93.91	93.93	93.49	93.62	2.955M
Sep 21, 2026	93.27	93.95	93.25	93.81	3.018M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks