Vanguard REIT ETF (VNQ)

Add to Watchlists
Create an Alert
78.50 -0.21  -0.27% NYSE Arca Jan 22, 08:45 Delayed 2m USD

Vanguard REIT ETF Price:

78.50 for Jan. 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Vanguard REIT ETF Price Chart

Export Data
Save Image
Print Image

Vanguard REIT ETF Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 19, 2018 78.42 78.72 78.20 78.71 4.545M
Jan. 18, 2018 79.01 79.10 78.22 78.29 4.542M
Jan. 17, 2018 79.09 79.40 78.70 79.31 5.546M
Jan. 16, 2018 78.90 80.03 78.74 78.76 5.737M
Jan. 12, 2018 79.03 79.24 78.47 78.61 5.119M
Jan. 11, 2018 79.71 79.93 79.17 79.25 5.020M
Jan. 10, 2018 80.10 80.23 79.11 79.52 6.244M
Jan. 9, 2018 81.50 81.73 80.39 80.42 4.582M
Jan. 8, 2018 81.16 81.61 81.04 81.47 4.763M
Jan. 5, 2018 81.17 81.23 80.84 81.05 5.706M
Jan. 4, 2018 82.45 82.48 80.99 81.01 4.733M
Jan. 3, 2018 82.73 82.93 82.26 82.43 5.510M
Jan. 2, 2018 83.04 83.17 82.40 82.67 4.618M
Dec. 29, 2017 83.11 83.28 82.85 82.98 2.957M
Dec. 28, 2017 82.39 83.03 82.31 82.95 3.166M
Dec. 27, 2017 82.82 82.82 82.31 82.51 4.342M
Dec. 26, 2017 81.85 82.46 81.68 82.24 2.853M
Dec. 22, 2017 81.32 81.95 81.22 81.83 6.484M
Dec. 21, 2017 81.95 81.95 81.18 81.27 4.591M
Dec. 20, 2017 83.86 84.08 82.84 82.85 5.686M
Dec. 19, 2017 85.67 85.69 83.66 83.82 5.259M
Dec. 18, 2017 85.26 86.14 85.25 85.64 5.169M
Dec. 15, 2017 84.66 85.25 84.63 85.08 4.904M
Dec. 14, 2017 84.62 84.88 84.38 84.55 4.884M
Dec. 13, 2017 84.62 84.97 84.41 84.57 3.885M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VNQ Price Benchmarks

Benchmarks
iShares US Real Estate ETF 77.46
SPDR® Dow Jones REIT ETF 88.92
Schwab US REIT ETF™ 39.54

VNQ Price Range, Past 5 Years

Minimum 63.50 Aug 19 2013
Maximum 92.65 Aug 01 2016
Average 78.11

VNQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VNQ", "price")
  • Last 5 data points: =YCS("VNQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.