Vanguard REIT ETF (VNQ)

Add to Watchlists
Create an Alert
82.95 +0.76  +0.92% NYSE Arca Aug 21, 12:00 Delayed 2m USD

Vanguard REIT ETF Price:

82.95 for Aug. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Vanguard REIT ETF Price Chart

Export Data
Save Image
Print Image

Vanguard REIT ETF Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 18, 2017 82.82 82.95 81.95 82.19 2.012M
Aug. 17, 2017 83.45 83.75 82.99 83.03 2.054M
Aug. 16, 2017 83.32 83.81 83.32 83.55 2.945M
Aug. 15, 2017 83.31 83.31 82.67 83.22 2.260M
Aug. 14, 2017 82.44 83.63 82.30 83.47 2.160M
Aug. 11, 2017 82.63 82.69 81.73 82.10 2.693M
Aug. 10, 2017 83.03 83.18 82.61 82.61 4.191M
Aug. 9, 2017 83.55 83.59 83.05 83.21 4.508M
Aug. 8, 2017 83.73 83.92 83.28 83.49 2.324M
Aug. 7, 2017 84.00 84.11 83.57 83.89 1.643M
Aug. 4, 2017 83.68 84.14 83.50 83.98 2.069M
Aug. 3, 2017 83.72 84.18 83.40 83.70 2.032M
Aug. 2, 2017 84.46 84.46 83.59 83.87 2.192M
Aug. 1, 2017 84.52 85.00 83.97 84.64 3.143M
July 31, 2017 84.24 84.38 83.60 84.26 2.968M
July 28, 2017 84.40 84.66 83.98 84.15 3.024M
July 27, 2017 83.98 84.73 83.48 84.38 2.829M
July 26, 2017 83.73 84.57 83.54 84.28 2.977M
July 25, 2017 83.65 83.78 83.13 83.70 2.785M
July 24, 2017 83.73 83.83 83.21 83.59 2.659M
July 21, 2017 83.87 83.97 83.35 83.75 2.973M
July 20, 2017 84.25 84.39 83.76 83.81 3.063M
July 19, 2017 83.70 84.23 83.52 84.20 2.950M
July 18, 2017 83.78 83.93 83.34 83.57 3.013M
July 17, 2017 83.08 83.88 82.92 83.75 2.731M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VNQ Price Benchmarks

Companies
SPDR® Dow Jones REIT ETF 92.20
Schwab US REIT ETF™ 40.82
Wilshire US REIT ETF 46.05

VNQ Price Range, Past 5 Years

Minimum 62.06 Nov 15 2012
Maximum 92.65 Aug 01 2016
Average 76.65

VNQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VNQ", "price")
  • Last 5 data points: =YCS("VNQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.