Vanguard REIT ETF (VNQ)

Add to Watchlists
Create an Alert
83.65 -0.48  -0.57% NYSE Arca Oct 20, 20:00 Delayed 2m USD

Vanguard REIT ETF Price:

83.65 for Oct. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Vanguard REIT ETF Price Chart

Export Data
Save Image
Print Image

Vanguard REIT ETF Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 20, 2017 84.06 84.10 83.33 83.65 2.860M
Oct. 19, 2017 84.36 84.54 83.84 84.13 1.839M
Oct. 18, 2017 84.37 84.69 84.21 84.38 1.936M
Oct. 17, 2017 84.28 84.52 84.12 84.47 2.191M
Oct. 16, 2017 84.73 84.90 84.30 84.37 1.972M
Oct. 13, 2017 84.88 85.00 84.40 84.79 2.663M
Oct. 12, 2017 84.06 84.57 83.93 84.57 2.788M
Oct. 11, 2017 83.82 84.29 83.81 84.03 2.945M
Oct. 10, 2017 83.76 84.32 83.50 83.75 6.013M
Oct. 9, 2017 83.34 83.71 83.25 83.50 2.248M
Oct. 6, 2017 83.13 83.37 82.60 83.30 2.595M
Oct. 5, 2017 83.38 83.98 83.37 83.57 3.399M
Oct. 4, 2017 82.92 83.33 82.63 83.27 4.137M
Oct. 3, 2017 82.96 83.04 82.66 82.85 6.711M
Oct. 2, 2017 83.22 83.26 82.84 82.97 4.534M
Sept. 29, 2017 82.80 83.18 82.62 83.09 4.245M
Sept. 28, 2017 82.19 83.00 82.19 82.92 4.114M
Sept. 27, 2017 82.94 83.10 82.07 82.36 3.813M
Sept. 26, 2017 83.13 83.38 82.91 83.11 3.100M
Sept. 25, 2017 82.50 83.31 82.49 82.97 5.536M
Sept. 22, 2017 83.17 83.48 82.44 82.49 4.550M
Sept. 21, 2017 84.08 84.63 83.92 83.93 6.279M
Sept. 20, 2017 84.54 84.66 83.72 84.09 2.742M
Sept. 19, 2017 84.95 84.97 84.26 84.32 2.916M
Sept. 18, 2017 85.32 85.47 84.60 84.88 3.442M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VNQ Price Benchmarks

Companies
iShares US Real Estate ETF 80.82
SPDR® Dow Jones REIT ETF 93.01
Schwab US REIT ETF™ 41.35

VNQ Price Range, Past 5 Years

Minimum 62.06 Nov 15 2012
Maximum 92.65 Aug 01 2016
Average 77.25

VNQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VNQ", "price")
  • Last 5 data points: =YCS("VNQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.