Vanguard REIT ETF (VNQ)

Add to Watchlists
Create an Alert
82.79 -0.87  -1.04% NYSE Arca Apr 28, 20:00 Delayed 2m USD

Vanguard REIT ETF Price:

82.79 for April 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Vanguard REIT ETF Price Chart

Export Data
Save Image
Print Image

Vanguard REIT ETF Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2017 83.44 83.57 82.49 82.79 5.984M
April 27, 2017 84.01 84.21 83.50 83.66 4.822M
April 26, 2017 84.45 84.62 83.67 83.88 4.185M
April 25, 2017 84.16 84.64 84.02 84.51 3.412M
April 24, 2017 85.50 85.55 83.39 84.16 6.595M
April 21, 2017 85.36 85.46 84.96 85.10 3.262M
April 20, 2017 85.24 85.47 84.80 85.41 3.109M
April 19, 2017 85.45 85.72 85.25 85.40 3.623M
April 18, 2017 85.22 85.60 85.16 85.52 2.807M
April 17, 2017 84.40 85.31 84.31 85.29 3.875M
April 13, 2017 84.43 84.65 84.16 84.27 2.760M
April 12, 2017 84.58 84.90 84.31 84.46 3.527M
April 11, 2017 84.06 84.77 83.94 84.61 3.864M
April 10, 2017 83.56 84.16 83.36 84.03 2.548M
April 7, 2017 83.59 83.88 83.27 83.51 4.484M
April 6, 2017 82.77 83.54 82.43 83.39 4.712M
April 5, 2017 82.91 83.41 82.82 82.95 4.739M
April 4, 2017 82.71 83.37 82.60 82.83 5.359M
April 3, 2017 82.36 82.98 82.32 82.83 7.469M
March 31, 2017 82.13 82.89 81.99 82.59 7.168M
March 30, 2017 81.82 82.22 81.28 82.10 4.593M
March 29, 2017 81.46 81.96 81.21 81.95 3.123M
March 28, 2017 81.33 81.61 80.57 81.49 4.232M
March 27, 2017 81.76 82.12 80.88 81.14 4.556M
March 24, 2017 82.09 82.45 81.78 81.88 4.399M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VNQ Price Benchmarks

Companies
SPDR® Dow Jones REIT ETF 92.09
Schwab US REIT ETF™ 40.68
Wilshire US REIT ETF 46.68

VNQ Price Range, Past 5 Years

Minimum 60.57 Jun 04 2012
Maximum 92.65 Aug 01 2016
Average 75.50

VNQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VNQ", "price")
  • Last 5 data points: =YCS("VNQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.