Vanguard REIT Index ETF (VNQ)

Add to Watchlists
Create an Alert
89.38 +0.32  +0.36% NYSE Arca Aug 26, 09:39 Delayed 2m USD

Vanguard REIT Index ETF Price:

89.38 for Aug. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Vanguard REIT Index ETF Price Chart

Export Data
Save Image

Vanguard REIT Index ETF Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 25, 2016 88.90 89.60 88.62 89.06 3.220M
Aug. 24, 2016 89.28 89.29 88.16 88.66 6.065M
Aug. 23, 2016 89.31 89.51 89.01 89.05 6.526M
Aug. 22, 2016 88.75 89.07 88.54 89.00 3.671M
Aug. 19, 2016 88.97 89.07 88.26 88.52 3.285M
Aug. 18, 2016 89.29 89.69 88.67 89.09 4.075M
Aug. 17, 2016 88.98 89.49 88.37 89.42 5.240M
Aug. 16, 2016 89.84 89.95 88.94 89.06 4.167M
Aug. 15, 2016 90.37 90.68 90.10 90.14 2.962M
Aug. 12, 2016 90.05 91.06 89.78 90.23 2.972M
Aug. 11, 2016 90.85 90.89 89.37 89.85 4.788M
Aug. 10, 2016 91.24 91.40 90.59 90.88 5.303M
Aug. 9, 2016 90.64 90.98 89.94 90.98 3.474M
Aug. 8, 2016 90.27 90.91 90.11 90.49 2.240M
Aug. 5, 2016 90.32 90.60 90.01 90.33 2.942M
Aug. 4, 2016 90.75 90.92 90.11 90.27 2.628M
Aug. 3, 2016 90.85 91.23 90.15 90.64 3.829M
Aug. 2, 2016 92.38 92.54 91.00 91.17 3.877M
Aug. 1, 2016 92.33 92.75 92.26 92.65 3.335M
July 29, 2016 91.54 92.92 91.20 92.45 3.503M
July 28, 2016 90.31 91.64 90.10 91.29 2.853M
July 27, 2016 91.14 91.14 89.70 90.45 3.935M
July 26, 2016 91.69 91.97 90.94 91.16 2.461M
July 25, 2016 91.81 92.14 91.30 91.61 2.375M
July 22, 2016 90.89 92.05 90.70 91.78 2.483M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VNQ Price Benchmarks

Companies
iShares Dow Jones US Real Estate 82.83
SPDR Dow Jones REIT 100.45
Schwab US REIT ETF 43.85

VNQ Price Range, Past 5 Years

Minimum 48.47 Oct 03 2011
Maximum 92.65 Aug 01 2016
Average 72.17

VNQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VNQ", "price")
  • Last 5 data points: =YCS("VNQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.