Vanguard Real Estate ETF (VNQ)
78.58
-0.61
(-0.77%)
USD |
NYSEARCA |
Apr 17, 16:00
78.88
+0.30
(+0.38%)
After-Hours: 20:00
VNQ Total Return Level: 184.93 for April 16, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 16, 2024 | 184.93 |
April 15, 2024 | 187.57 |
April 12, 2024 | 190.82 |
April 11, 2024 | 193.10 |
April 10, 2024 | 192.45 |
April 09, 2024 | 200.76 |
April 08, 2024 | 198.13 |
April 05, 2024 | 196.02 |
April 04, 2024 | 195.02 |
April 03, 2024 | 196.28 |
April 02, 2024 | 196.07 |
April 01, 2024 | 198.57 |
March 28, 2024 | 201.96 |
March 27, 2024 | 200.53 |
March 26, 2024 | 195.49 |
March 25, 2024 | 196.28 |
March 22, 2024 | 197.50 |
March 21, 2024 | 199.99 |
March 20, 2024 | 198.55 |
March 19, 2024 | 197.26 |
March 18, 2024 | 197.33 |
March 15, 2024 | 197.23 |
March 14, 2024 | 197.67 |
March 13, 2024 | 200.68 |
March 12, 2024 | 201.70 |
Date | Value |
---|---|
March 11, 2024 | 202.14 |
March 08, 2024 | 203.12 |
March 07, 2024 | 200.80 |
March 06, 2024 | 200.85 |
March 05, 2024 | 199.85 |
March 04, 2024 | 202.31 |
March 01, 2024 | 200.43 |
February 29, 2024 | 198.07 |
February 28, 2024 | 196.40 |
February 27, 2024 | 194.43 |
February 26, 2024 | 194.20 |
February 23, 2024 | 196.36 |
February 22, 2024 | 196.45 |
February 21, 2024 | 196.08 |
February 20, 2024 | 194.99 |
February 16, 2024 | 195.34 |
February 15, 2024 | 197.37 |
February 14, 2024 | 192.88 |
February 13, 2024 | 191.38 |
February 12, 2024 | 195.41 |
February 09, 2024 | 195.36 |
February 08, 2024 | 195.06 |
February 07, 2024 | 193.48 |
February 06, 2024 | 193.76 |
February 05, 2024 | 191.19 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
114.46
Minimum
Mar 23 2020
248.11
Maximum
Dec 31 2021
190.42
Average
186.28
Median
Oct 31 2019
Total Return Level Benchmarks
iShares Core US REIT ETF | 97.28 |
iShares Cohen & Steers REIT ETF | 156.48 |
iShares US Real Estate ETF | 193.03 |
SPDR® Dow Jones REIT ETF | 221.84 |
Schwab US REIT ETF™ | 26.45 |