VNQ Total Return Level Insights

Vanguard Real Estate ETF (VNQ)

94.34 -0.26 (-0.27%) USD | NYSEARCA | Nov 14, 11:38

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2004. Upgrade now.

Date	Value
November 13, 2024	225.52
November 12, 2024	224.28
November 11, 2024	227.43
November 08, 2024	228.57
November 07, 2024	225.21
November 06, 2024	222.54
November 05, 2024	227.38
November 04, 2024	224.40
November 01, 2024	221.97
October 31, 2024	224.45
October 30, 2024	228.31
October 29, 2024	227.31
October 28, 2024	228.96
October 25, 2024	228.24
October 24, 2024	230.41
October 23, 2024	229.91
October 22, 2024	228.24
October 21, 2024	227.91
October 18, 2024	232.46
October 17, 2024	230.74
October 16, 2024	232.58
October 15, 2024	230.05
October 14, 2024	227.31
October 11, 2024	225.95
October 10, 2024	223.42

Date	Value
October 09, 2024	225.43
October 08, 2024	225.19
October 07, 2024	224.74
October 04, 2024	226.74
October 03, 2024	227.84
October 02, 2024	229.93
October 01, 2024	230.74
September 30, 2024	232.25
September 27, 2024	230.43
September 26, 2024	230.14
September 25, 2024	232.25
September 24, 2024	233.81
September 23, 2024	233.48
September 20, 2024	231.18
September 19, 2024	232.11
September 18, 2024	232.06
September 17, 2024	232.34
September 16, 2024	233.97
September 13, 2024	233.19
September 12, 2024	230.78
September 11, 2024	229.81
September 10, 2024	230.26
September 09, 2024	226.98
September 06, 2024	224.47
September 05, 2024	224.68

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

114.46

Minimum

Mar 23 2020

248.11

Maximum

Dec 31 2021

194.43

Average

192.69

Median

Total Return Level Benchmarks