Vanguard Real Estate ETF (VNQ)
94.80
+0.68
(+0.72%)
USD |
NYSEARCA |
Sep 11, 16:00
94.82
+0.02
(+0.03%)
After-Hours: 20:00
VNQ Total Return Level : 241.80 for Sept. 11, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 11, 2026 | 241.80 |
| September 10, 2026 | 240.06 |
| September 09, 2026 | 242.15 |
| September 08, 2026 | 244.68 |
| September 04, 2026 | 244.91 |
| September 03, 2026 | 246.54 |
| September 02, 2026 | 244.30 |
| September 01, 2026 | 245.62 |
| August 31, 2026 | 245.98 |
| August 28, 2026 | 248.02 |
| August 27, 2026 | 249.07 |
| August 26, 2026 | 251.51 |
| August 25, 2026 | 253.15 |
| August 24, 2026 | 252.76 |
| August 21, 2026 | 251.23 |
| August 20, 2026 | 251.49 |
| August 19, 2026 | 251.51 |
| August 18, 2026 | 248.99 |
| August 17, 2026 | 249.91 |
| August 14, 2026 | 252.07 |
| August 13, 2026 | 251.44 |
| August 12, 2026 | 248.20 |
| August 11, 2026 | 245.83 |
| August 10, 2026 | 247.69 |
| August 07, 2026 | 251.05 |
| Date | Value |
|---|---|
| August 06, 2026 | 250.06 |
| August 05, 2026 | 252.30 |
| August 04, 2026 | 252.30 |
| August 03, 2026 | 252.69 |
| July 31, 2026 | 252.38 |
| July 30, 2026 | 253.76 |
| July 29, 2026 | 256.74 |
| July 28, 2026 | 257.48 |
| July 27, 2026 | 256.44 |
| July 24, 2026 | 257.12 |
| July 23, 2026 | 251.72 |
| July 22, 2026 | 252.56 |
| July 21, 2026 | 253.83 |
| July 20, 2026 | 253.73 |
| July 17, 2026 | 255.11 |
| July 16, 2026 | 255.24 |
| July 15, 2026 | 249.60 |
| July 14, 2026 | 248.86 |
| July 13, 2026 | 249.52 |
| July 10, 2026 | 248.22 |
| July 09, 2026 | 247.64 |
| July 08, 2026 | 246.90 |
| July 07, 2026 | 250.98 |
| July 06, 2026 | 248.02 |
| July 02, 2026 | 250.01 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| iShares Core US REIT ETF | 134.23 |
| iShares Select US REIT ETF | 166.65 |
| iShares US Real Estate ETF | 282.56 |
| State Street SPDR Dow Jones REIT ETF | 222.10 |
| Vanguard Morningstar Mid-Cap ETF | 112.05 |