VNQ Total Return Level Insights

Vanguard Real Estate ETF (VNQ)

78.58 -0.61 (-0.77%) USD | NYSEARCA | Apr 17, 16:00

78.88 +0.30 (+0.38%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2004. Upgrade now.

Date	Value
April 16, 2024	184.93
April 15, 2024	187.57
April 12, 2024	190.82
April 11, 2024	193.10
April 10, 2024	192.45
April 09, 2024	200.76
April 08, 2024	198.13
April 05, 2024	196.02
April 04, 2024	195.02
April 03, 2024	196.28
April 02, 2024	196.07
April 01, 2024	198.57
March 28, 2024	201.96
March 27, 2024	200.53
March 26, 2024	195.49
March 25, 2024	196.28
March 22, 2024	197.50
March 21, 2024	199.99
March 20, 2024	198.55
March 19, 2024	197.26
March 18, 2024	197.33
March 15, 2024	197.23
March 14, 2024	197.67
March 13, 2024	200.68
March 12, 2024	201.70

Date	Value
March 11, 2024	202.14
March 08, 2024	203.12
March 07, 2024	200.80
March 06, 2024	200.85
March 05, 2024	199.85
March 04, 2024	202.31
March 01, 2024	200.43
February 29, 2024	198.07
February 28, 2024	196.40
February 27, 2024	194.43
February 26, 2024	194.20
February 23, 2024	196.36
February 22, 2024	196.45
February 21, 2024	196.08
February 20, 2024	194.99
February 16, 2024	195.34
February 15, 2024	197.37
February 14, 2024	192.88
February 13, 2024	191.38
February 12, 2024	195.41
February 09, 2024	195.36
February 08, 2024	195.06
February 07, 2024	193.48
February 06, 2024	193.76
February 05, 2024	191.19

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

114.46

Minimum

Mar 23 2020

248.11

Maximum

Dec 31 2021

190.42

Average

186.28

Median

Oct 31 2019

Total Return Level Benchmarks