State Street SPDR Dow Jones REIT ETF (RWR)
108.43
+0.11
(+0.10%)
USD |
NYSEARCA |
Oct 30, 16:00
108.38
-0.05
(-0.05%)
After-Hours: 20:00
RWR Total Return Level : 220.84 for Oct. 30, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 30, 2026 | 220.84 |
| October 29, 2026 | 220.62 |
| October 28, 2026 | 215.83 |
| October 27, 2026 | 217.89 |
| October 26, 2026 | 219.79 |
| October 23, 2026 | 218.77 |
| October 22, 2026 | 219.17 |
| October 21, 2026 | 215.83 |
| October 20, 2026 | 217.52 |
| October 19, 2026 | 213.35 |
| October 16, 2026 | 215.73 |
| October 15, 2026 | 215.02 |
| October 14, 2026 | 213.17 |
| October 13, 2026 | 215.04 |
| October 12, 2026 | 215.00 |
| October 09, 2026 | 213.08 |
| October 08, 2026 | 211.58 |
| October 07, 2026 | 209.89 |
| October 06, 2026 | 213.33 |
| October 05, 2026 | 212.07 |
| October 02, 2026 | 213.15 |
| October 01, 2026 | 212.31 |
| September 30, 2026 | 213.70 |
| September 29, 2026 | 215.87 |
| September 28, 2026 | 215.94 |
| Date | Value |
|---|---|
| September 25, 2026 | 216.38 |
| September 24, 2026 | 216.53 |
| September 23, 2026 | 216.55 |
| September 22, 2026 | 218.97 |
| September 21, 2026 | 219.50 |
| September 18, 2026 | 217.80 |
| September 17, 2026 | 219.84 |
| September 16, 2026 | 219.07 |
| September 15, 2026 | 220.71 |
| September 14, 2026 | 221.31 |
| September 11, 2026 | 222.10 |
| September 10, 2026 | 221.27 |
| September 09, 2026 | 222.49 |
| September 08, 2026 | 224.99 |
| September 04, 2026 | 224.71 |
| September 03, 2026 | 226.16 |
| September 02, 2026 | 225.31 |
| September 01, 2026 | 226.22 |
| August 31, 2026 | 226.12 |
| August 28, 2026 | 227.85 |
| August 27, 2026 | 228.96 |
| August 26, 2026 | 231.35 |
| August 25, 2026 | 232.68 |
| August 24, 2026 | 232.48 |
| August 21, 2026 | 230.94 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median