State Street SPDR Dow Jones REIT ETF (RWR)
107.91
-1.01
(-0.93%)
USD |
NYSEARCA |
Sep 18, 16:00
107.90
0.00 (0.00%)
After-Hours: 20:00
RWR Total Return Level : 217.80 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 217.80 |
| September 17, 2026 | 219.84 |
| September 16, 2026 | 219.07 |
| September 15, 2026 | 220.71 |
| September 14, 2026 | 221.31 |
| September 11, 2026 | 222.10 |
| September 10, 2026 | 221.27 |
| September 09, 2026 | 222.49 |
| September 08, 2026 | 224.99 |
| September 04, 2026 | 224.71 |
| September 03, 2026 | 226.16 |
| September 02, 2026 | 225.31 |
| September 01, 2026 | 226.22 |
| August 31, 2026 | 226.12 |
| August 28, 2026 | 227.85 |
| August 27, 2026 | 228.96 |
| August 26, 2026 | 231.35 |
| August 25, 2026 | 232.68 |
| August 24, 2026 | 232.48 |
| August 21, 2026 | 230.94 |
| August 20, 2026 | 231.04 |
| August 19, 2026 | 230.78 |
| August 18, 2026 | 229.00 |
| August 17, 2026 | 229.57 |
| August 14, 2026 | 231.04 |
| Date | Value |
|---|---|
| August 13, 2026 | 230.82 |
| August 12, 2026 | 228.30 |
| August 11, 2026 | 226.04 |
| August 10, 2026 | 228.50 |
| August 07, 2026 | 231.69 |
| August 06, 2026 | 230.58 |
| August 05, 2026 | 233.18 |
| August 04, 2026 | 232.15 |
| August 03, 2026 | 233.97 |
| July 31, 2026 | 234.01 |
| July 30, 2026 | 234.94 |
| July 29, 2026 | 238.69 |
| July 28, 2026 | 239.72 |
| July 27, 2026 | 239.48 |
| July 24, 2026 | 240.56 |
| July 23, 2026 | 235.54 |
| July 22, 2026 | 235.58 |
| July 21, 2026 | 237.38 |
| July 20, 2026 | 236.53 |
| July 17, 2026 | 237.38 |
| July 16, 2026 | 237.48 |
| July 15, 2026 | 230.74 |
| July 14, 2026 | 231.23 |
| July 13, 2026 | 231.37 |
| July 10, 2026 | 229.83 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median