SPDR® Dow Jones® REIT ETF (RWR)
103.80
-1.23
(-1.17%)
USD |
NYSEARCA |
Nov 14, 16:00
103.80
0.00 (0.00%)
After-Hours: 20:00
RWR Total Return Level: 272.19 for Nov. 13, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 13, 2024 | 272.19 |
| November 12, 2024 | 270.11 |
| November 11, 2024 | 273.87 |
| November 08, 2024 | 274.65 |
| November 07, 2024 | 270.45 |
| November 06, 2024 | 267.94 |
| November 05, 2024 | 271.23 |
| November 04, 2024 | 267.60 |
| November 01, 2024 | 264.67 |
| October 31, 2024 | 267.60 |
| October 30, 2024 | 272.91 |
| October 29, 2024 | 271.87 |
| October 28, 2024 | 273.43 |
| October 25, 2024 | 272.03 |
| October 24, 2024 | 274.36 |
| October 23, 2024 | 275.06 |
| October 22, 2024 | 272.26 |
| October 21, 2024 | 271.41 |
| October 18, 2024 | 277.11 |
| October 17, 2024 | 275.22 |
| October 16, 2024 | 277.03 |
| October 15, 2024 | 273.09 |
| October 14, 2024 | 270.40 |
| October 11, 2024 | 268.97 |
| October 10, 2024 | 266.59 |
| Date | Value |
|---|---|
| October 09, 2024 | 268.22 |
| October 08, 2024 | 267.65 |
| October 07, 2024 | 268.01 |
| October 04, 2024 | 270.48 |
| October 03, 2024 | 270.92 |
| October 02, 2024 | 272.83 |
| October 01, 2024 | 274.28 |
| September 30, 2024 | 276.59 |
| September 27, 2024 | 274.57 |
| September 26, 2024 | 274.13 |
| September 25, 2024 | 277.21 |
| September 24, 2024 | 278.41 |
| September 23, 2024 | 278.48 |
| September 20, 2024 | 275.26 |
| September 19, 2024 | 277.04 |
| September 18, 2024 | 276.57 |
| September 17, 2024 | 276.65 |
| September 16, 2024 | 278.91 |
| September 13, 2024 | 278.30 |
| September 12, 2024 | 275.80 |
| September 11, 2024 | 274.05 |
| September 10, 2024 | 274.52 |
| September 09, 2024 | 270.58 |
| September 06, 2024 | 267.88 |
| September 05, 2024 | 268.50 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
130.58
Minimum
Mar 23 2020
286.92
Maximum
Dec 31 2021
225.74
Average
226.42
Median
Jan 29 2020