RWR Total Return Level Trends

SPDR® Dow Jones REIT ETF (RWR)

87.40 -1.44 (-1.62%) USD | NYSEARCA | Apr 30, 16:00

87.35 -0.05 (-0.06%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2001. Upgrade now.

Date	Value
April 30, 2024	222.57
April 29, 2024	226.24
April 26, 2024	224.03
April 25, 2024	223.82
April 24, 2024	225.22
April 23, 2024	225.35
April 22, 2024	223.11
April 19, 2024	221.17
April 18, 2024	220.10
April 17, 2024	219.87
April 16, 2024	221.84
April 15, 2024	224.66
April 12, 2024	228.43
April 11, 2024	230.98
April 10, 2024	230.57
April 09, 2024	239.31
April 08, 2024	236.38
April 05, 2024	232.81
April 04, 2024	231.23
April 03, 2024	232.76
April 02, 2024	232.66
April 01, 2024	235.84
March 28, 2024	240.02
March 27, 2024	237.70
March 26, 2024	231.36

Date	Value
March 25, 2024	232.30
March 22, 2024	234.14
March 21, 2024	237.45
March 20, 2024	235.92
March 19, 2024	234.44
March 18, 2024	234.49
March 15, 2024	234.40
March 14, 2024	234.81
March 13, 2024	238.43
March 12, 2024	239.84
March 11, 2024	239.97
March 08, 2024	241.31
March 07, 2024	238.91
March 06, 2024	238.58
March 05, 2024	237.39
March 04, 2024	240.40
March 01, 2024	237.82
February 29, 2024	235.36
February 28, 2024	234.27
February 27, 2024	232.83
February 26, 2024	232.12
February 23, 2024	234.45
February 22, 2024	235.46
February 21, 2024	235.59
February 20, 2024	233.54

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

130.58

Minimum

Mar 23 2020

286.92

Maximum

Dec 31 2021

221.71

Average

222.19

Median

Sep 15 2023

Total Return Level Benchmarks