IYR Total Return Level Analysis

iShares US Real Estate ETF (IYR)

98.28 -0.28 (-0.28%) USD | NYSEARCA | Nov 14, 11:40

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2000. Upgrade now.

Date	Value
November 13, 2024	234.61
November 12, 2024	233.02
November 11, 2024	236.20
November 08, 2024	237.78
November 07, 2024	233.94
November 06, 2024	231.09
November 05, 2024	237.06
November 04, 2024	233.87
November 01, 2024	231.37
October 31, 2024	234.01
October 30, 2024	238.06
October 29, 2024	236.92
October 28, 2024	239.13
October 25, 2024	238.51
October 24, 2024	240.80
October 23, 2024	240.20
October 22, 2024	238.06
October 21, 2024	237.80
October 18, 2024	242.66
October 17, 2024	240.87
October 16, 2024	242.75
October 15, 2024	240.28
October 14, 2024	237.47
October 11, 2024	235.92
October 10, 2024	233.30

Date	Value
October 09, 2024	235.18
October 08, 2024	235.01
October 07, 2024	234.47
October 04, 2024	236.51
October 03, 2024	237.85
October 02, 2024	240.23
October 01, 2024	241.04
September 30, 2024	242.49
September 27, 2024	240.78
September 26, 2024	240.30
September 25, 2024	242.54
September 24, 2024	243.95
September 23, 2024	243.88
September 20, 2024	241.75
September 19, 2024	242.20
September 18, 2024	242.46
September 17, 2024	242.91
September 16, 2024	244.92
September 13, 2024	243.81
September 12, 2024	241.59
September 11, 2024	240.73
September 10, 2024	241.59
September 09, 2024	237.83
September 06, 2024	234.97
September 05, 2024	235.18

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

121.30

Minimum

Mar 23 2020

256.53

Maximum

Dec 31 2021

202.89

Average

201.12

Median

Total Return Level Benchmarks