iShares US Real Estate ETF (IYR)
82.62
-1.50
(-1.78%)
USD |
NYSEARCA |
Apr 30, 16:00
82.62
0.00 (0.00%)
After-Hours: 20:00
IYR Total Return Level: 197.59 for April 29, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 29, 2024 | 197.59 |
April 26, 2024 | 195.52 |
April 25, 2024 | 195.22 |
April 24, 2024 | 196.39 |
April 23, 2024 | 195.78 |
April 22, 2024 | 194.14 |
April 19, 2024 | 192.59 |
April 18, 2024 | 191.67 |
April 17, 2024 | 191.74 |
April 16, 2024 | 193.03 |
April 15, 2024 | 195.95 |
April 12, 2024 | 199.19 |
April 11, 2024 | 201.33 |
April 10, 2024 | 201.09 |
April 09, 2024 | 209.59 |
April 08, 2024 | 207.10 |
April 05, 2024 | 204.80 |
April 04, 2024 | 203.91 |
April 03, 2024 | 205.37 |
April 02, 2024 | 205.11 |
April 01, 2024 | 207.69 |
March 28, 2024 | 211.17 |
March 27, 2024 | 209.66 |
March 26, 2024 | 204.52 |
March 25, 2024 | 205.51 |
Date | Value |
---|---|
March 22, 2024 | 206.45 |
March 21, 2024 | 209.22 |
March 20, 2024 | 207.77 |
March 19, 2024 | 206.51 |
March 18, 2024 | 206.32 |
March 15, 2024 | 206.49 |
March 14, 2024 | 206.72 |
March 13, 2024 | 210.00 |
March 12, 2024 | 211.07 |
March 11, 2024 | 211.59 |
March 08, 2024 | 212.60 |
March 07, 2024 | 210.23 |
March 06, 2024 | 209.79 |
March 05, 2024 | 209.16 |
March 04, 2024 | 211.61 |
March 01, 2024 | 209.58 |
February 29, 2024 | 207.33 |
February 28, 2024 | 205.50 |
February 27, 2024 | 203.47 |
February 26, 2024 | 203.07 |
February 23, 2024 | 205.39 |
February 22, 2024 | 205.13 |
February 21, 2024 | 204.99 |
February 20, 2024 | 203.49 |
February 16, 2024 | 203.82 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
121.30
Minimum
Mar 23 2020
256.53
Maximum
Dec 31 2021
198.99
Average
195.00
Median
Total Return Level Benchmarks
iShares Core US REIT ETF | 99.53 |
iShares Cohen & Steers REIT ETF | 160.72 |
SPDR® Dow Jones REIT ETF | 226.24 |
Vanguard Real Estate ETF | 189.11 |
Schwab US REIT ETF™ | 27.02 |