iShares US Real Estate ETF (IYR)
98.64
-0.67
(-0.67%)
USD |
NYSEARCA |
Sep 16, 16:00
98.76
+0.12
(+0.12%)
After-Hours: 20:00
IYR Total Return Level : 280.59 for Sept. 15, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 15, 2026 | 280.59 |
| September 14, 2026 | 281.24 |
| September 11, 2026 | 282.56 |
| September 10, 2026 | 280.37 |
| September 09, 2026 | 283.00 |
| September 08, 2026 | 286.20 |
| September 04, 2026 | 286.45 |
| September 03, 2026 | 288.53 |
| September 02, 2026 | 285.61 |
| September 01, 2026 | 287.32 |
| August 31, 2026 | 287.83 |
| August 28, 2026 | 290.07 |
| August 27, 2026 | 291.08 |
| August 26, 2026 | 293.75 |
| August 25, 2026 | 295.76 |
| August 24, 2026 | 295.57 |
| August 21, 2026 | 293.72 |
| August 20, 2026 | 293.86 |
| August 19, 2026 | 293.89 |
| August 18, 2026 | 291.00 |
| August 17, 2026 | 292.09 |
| August 14, 2026 | 294.64 |
| August 13, 2026 | 294.17 |
| August 12, 2026 | 290.30 |
| August 11, 2026 | 287.66 |
| Date | Value |
|---|---|
| August 10, 2026 | 289.85 |
| August 07, 2026 | 293.61 |
| August 06, 2026 | 292.20 |
| August 05, 2026 | 294.87 |
| August 04, 2026 | 294.81 |
| August 03, 2026 | 295.12 |
| July 31, 2026 | 294.73 |
| July 30, 2026 | 296.35 |
| July 29, 2026 | 300.11 |
| July 28, 2026 | 300.81 |
| July 27, 2026 | 299.07 |
| July 24, 2026 | 300.08 |
| July 23, 2026 | 293.66 |
| July 22, 2026 | 294.33 |
| July 21, 2026 | 295.93 |
| July 20, 2026 | 296.02 |
| July 17, 2026 | 297.53 |
| July 16, 2026 | 297.98 |
| July 15, 2026 | 291.19 |
| July 14, 2026 | 290.52 |
| July 13, 2026 | 291.42 |
| July 10, 2026 | 289.76 |
| July 09, 2026 | 288.87 |
| July 08, 2026 | 288.28 |
| July 07, 2026 | 293.10 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median