VO Total Return Level Analysis

Vanguard Mid-Cap ETF (VO)

284.36 +2.52 (+0.89%) USD | NYSEARCA | Nov 25, 13:47

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2004. Upgrade now.

Date	Value
November 22, 2024	379.35
November 21, 2024	375.90
November 20, 2024	370.83
November 19, 2024	369.60
November 18, 2024	368.45
November 15, 2024	366.53
November 14, 2024	368.74
November 13, 2024	372.21
November 12, 2024	372.52
November 11, 2024	375.07
November 08, 2024	372.43
November 07, 2024	369.59
November 06, 2024	368.39
November 05, 2024	358.96
November 04, 2024	353.42
November 01, 2024	353.52
October 31, 2024	353.60
October 30, 2024	357.80
October 29, 2024	358.11
October 28, 2024	358.97
October 25, 2024	356.83
October 24, 2024	358.27
October 23, 2024	357.96
October 22, 2024	359.06
October 21, 2024	361.28

Date	Value
October 18, 2024	363.84
October 17, 2024	362.48
October 16, 2024	363.06
October 15, 2024	360.58
October 14, 2024	361.74
October 11, 2024	358.90
October 10, 2024	354.72
October 09, 2024	355.79
October 08, 2024	353.42
October 07, 2024	352.19
October 04, 2024	355.05
October 03, 2024	351.97
October 02, 2024	353.22
October 01, 2024	353.24
September 30, 2024	355.11
September 27, 2024	354.18
September 26, 2024	353.14
September 25, 2024	351.24
September 24, 2024	353.35
September 23, 2024	352.74
September 20, 2024	350.88
September 19, 2024	351.33
September 18, 2024	346.71
September 17, 2024	347.86
September 16, 2024	346.98

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

141.30

Minimum

Mar 23 2020

379.35

Maximum

Nov 22 2024

279.92

Average

283.38

Median

Total Return Level Benchmarks