Vanguard Morningstar Mid-Cap Index Fund ETF (VO)

82.28 -0.17 (-0.21%) USD  |  NYSEARCA  |  Sep 04, 16:00
82.28 0.00 (0.00%) After-Hours: 20:00
More

VO Total Return Level : 114.01 for Sept. 3, 2026

Total Return Level Chart

View Total Return Level for VO.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Level Chart
Start Trial

Historical Total Return Level Data

View and export this data back to 2004. Start Trial.
Date Value
September 03, 2026 114.01
September 02, 2026 112.86
September 01, 2026 112.42
August 31, 2026 113.47
August 28, 2026 114.08
August 27, 2026 114.90
August 26, 2026 114.94
August 25, 2026 114.48
August 24, 2026 114.49
August 21, 2026 114.73
August 20, 2026 114.12
August 19, 2026 114.87
August 18, 2026 114.92
August 17, 2026 116.24
August 14, 2026 116.79
August 13, 2026 116.49
August 12, 2026 115.56
August 11, 2026 114.90
August 10, 2026 114.40
August 07, 2026 114.34
August 06, 2026 113.58
August 05, 2026 114.16
August 04, 2026 114.62
August 03, 2026 113.08
July 31, 2026 111.94
Date Value
July 30, 2026 111.99
July 29, 2026 111.48
July 28, 2026 112.49
July 27, 2026 112.02
July 24, 2026 111.38
July 23, 2026 111.07
July 22, 2026 111.30
July 21, 2026 111.27
July 20, 2026 110.51
July 17, 2026 110.95
July 16, 2026 111.47
July 15, 2026 111.25
July 14, 2026 111.78
July 13, 2026 111.78
July 10, 2026 111.92
July 09, 2026 111.70
July 08, 2026 110.82
July 07, 2026 111.47
July 06, 2026 111.88
July 02, 2026 111.33
July 01, 2026 111.18
June 30, 2026 111.41
June 29, 2026 111.27
June 26, 2026 110.61
June 25, 2026 111.11

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Level Benchmarks

View Total Return Level Benchmarks
Start Trial
Vanguard Extended Market Index Fund ETF 330.42
Vanguard S&P Mid-Cap 400 Index Fund ETF 157.09
Vanguard Morningstar Mid-Cap Value Index Fund ETF 318.45
Vanguard Morningstar Mid-Cap Growth Index Fd ETF 342.62
Vanguard S&P Mid-Cap 400 Growth Index Fund ETF 160.37