Vanguard Mid-Cap Index Fund ETF (VO)
80.45
-0.39
(-0.48%)
USD |
NYSEARCA |
Jul 15, 16:00
79.54
-0.91
(-1.13%)
After-Hours: 06:04
VO Total Return Level : 111.25 for July 15, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| July 15, 2026 | 111.25 |
| July 14, 2026 | 111.78 |
| July 13, 2026 | 111.78 |
| July 10, 2026 | 111.92 |
| July 09, 2026 | 111.70 |
| July 08, 2026 | 110.82 |
| July 07, 2026 | 111.47 |
| July 06, 2026 | 111.88 |
| July 02, 2026 | 111.33 |
| July 01, 2026 | 111.18 |
| June 30, 2026 | 111.41 |
| June 29, 2026 | 111.27 |
| June 26, 2026 | 110.61 |
| June 25, 2026 | 111.11 |
| June 24, 2026 | 110.44 |
| June 23, 2026 | 109.95 |
| June 22, 2026 | 110.89 |
| June 18, 2026 | 110.41 |
| June 17, 2026 | 109.64 |
| June 16, 2026 | 111.17 |
| June 15, 2026 | 111.39 |
| June 12, 2026 | 110.02 |
| June 11, 2026 | 108.96 |
| June 10, 2026 | 106.98 |
| June 09, 2026 | 108.66 |
| Date | Value |
|---|---|
| June 08, 2026 | 108.20 |
| June 05, 2026 | 108.24 |
| June 04, 2026 | 110.52 |
| June 03, 2026 | 109.65 |
| June 02, 2026 | 110.15 |
| June 01, 2026 | 109.15 |
| May 29, 2026 | 108.84 |
| May 28, 2026 | 108.62 |
| May 27, 2026 | 108.02 |
| May 26, 2026 | 108.29 |
| May 22, 2026 | 107.62 |
| May 21, 2026 | 106.70 |
| May 20, 2026 | 106.22 |
| May 19, 2026 | 105.03 |
| May 18, 2026 | 105.61 |
| May 15, 2026 | 105.49 |
| May 14, 2026 | 106.85 |
| May 13, 2026 | 106.19 |
| May 12, 2026 | 106.44 |
| May 11, 2026 | 106.78 |
| May 08, 2026 | 106.34 |
| May 07, 2026 | 106.67 |
| May 06, 2026 | 107.79 |
| May 05, 2026 | 107.10 |
| May 04, 2026 | 106.25 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median