5N Plus Inc (VNP.TO)
4.68
-0.03
(-0.64%)
CAD |
TSX |
Apr 30, 11:25
5N Plus Price: 4.68 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 4.90 | 4.90 | 4.70 | 4.71 | 28926.00 |
Apr 26, 2024 | 4.69 | 4.85 | 4.69 | 4.84 | 37158.00 |
Apr 25, 2024 | 4.62 | 4.69 | 4.57 | 4.69 | 25763.00 |
Apr 24, 2024 | 4.80 | 4.80 | 4.62 | 4.68 | 51838.00 |
Apr 23, 2024 | 4.92 | 4.92 | 4.76 | 4.76 | 36406.00 |
Apr 22, 2024 | 4.75 | 5.00 | 4.75 | 4.88 | 258904.0 |
Apr 19, 2024 | 4.80 | 4.82 | 4.54 | 4.64 | 60290.00 |
Apr 18, 2024 | 4.70 | 4.82 | 4.70 | 4.77 | 48075.00 |
Apr 17, 2024 | 4.85 | 4.85 | 4.68 | 4.70 | 33911.00 |
Apr 16, 2024 | 4.76 | 4.84 | 4.67 | 4.82 | 20264.00 |
Apr 15, 2024 | 4.99 | 4.99 | 4.72 | 4.76 | 33507.00 |
Apr 12, 2024 | 5.00 | 5.00 | 4.77 | 4.84 | 111607.0 |
Apr 11, 2024 | 4.77 | 4.975 | 4.77 | 4.96 | 179187.0 |
Apr 10, 2024 | 4.70 | 4.86 | 4.70 | 4.84 | 436731.0 |
Apr 09, 2024 | 4.88 | 4.88 | 4.75 | 4.76 | 28602.00 |
Apr 08, 2024 | 4.88 | 4.88 | 4.81 | 4.83 | 14497.00 |
Apr 05, 2024 | 4.87 | 4.88 | 4.83 | 4.84 | 29645.00 |
Apr 04, 2024 | 4.98 | 5.07 | 4.82 | 4.83 | 42288.00 |
Apr 03, 2024 | 4.88 | 4.95 | 4.88 | 4.90 | 10387.00 |
Apr 02, 2024 | 4.91 | 4.93 | 4.82 | 4.93 | 48038.00 |
Apr 01, 2024 | 5.08 | 5.08 | 4.93 | 4.93 | 62449.00 |
Mar 28, 2024 | 5.00 | 5.13 | 5.00 | 5.00 | 91085.00 |
Mar 27, 2024 | 4.88 | 5.00 | 4.85 | 5.00 | 135036.0 |
Mar 26, 2024 | 4.94 | 4.95 | 4.85 | 4.89 | 50675.00 |
Mar 25, 2024 | 4.90 | 5.10 | 4.85 | 4.85 | 158642.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.08
Minimum
May 09 2022
5.00
Maximum
Mar 27 2024
2.71
Average
2.62
Median
Jul 02 2019
Price Benchmarks
AAPKI Ventures Inc | 0.06 |
Nexco Resources Inc | 0.02 |
Spey Resources Corp | 0.01 |
MegaWatt Lithium and Battery Metals Corp | 0.18 |
Mongoose Mining Ltd | 0.025 |
Price Related Metrics
PE Ratio | 20.44 |
PS Ratio | 1.274 |
Price to Book Value | 2.434 |
Earnings Yield | 4.89% |
Market Cap | 415.14M |
Operating PE Ratio | 11.30 |
Normalized PE Ratio | 20.65 |