5N Plus Inc (VNP.TO)
6.63
-0.01
(-0.15%)
CAD |
TSX |
Nov 15, 16:00
5N Plus Price: 6.63 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 6.60 | 6.80 | 6.57 | 6.63 | 78725.00 |
| Nov 14, 2024 | 6.53 | 6.73 | 6.39 | 6.64 | 173876.0 |
| Nov 13, 2024 | 6.50 | 6.61 | 6.43 | 6.55 | 51105.00 |
| Nov 12, 2024 | 6.63 | 6.65 | 6.43 | 6.51 | 98641.00 |
| Nov 11, 2024 | 6.72 | 6.82 | 6.59 | 6.59 | 91632.00 |
| Nov 08, 2024 | 6.73 | 6.83 | 6.56 | 6.69 | 56871.00 |
| Nov 07, 2024 | 6.89 | 7.06 | 6.61 | 6.71 | 361700.0 |
| Nov 06, 2024 | 7.24 | 7.24 | 6.33 | 6.79 | 521221.0 |
| Nov 05, 2024 | 7.25 | 7.48 | 6.80 | 7.15 | 210729.0 |
| Nov 04, 2024 | 7.02 | 7.17 | 7.02 | 7.11 | 118069.0 |
| Nov 01, 2024 | 7.12 | 7.135 | 7.03 | 7.09 | 47705.00 |
| Oct 31, 2024 | 7.23 | 7.27 | 7.06 | 7.10 | 85675.00 |
| Oct 30, 2024 | 7.54 | 7.54 | 7.24 | 7.24 | 150791.0 |
| Oct 29, 2024 | 7.32 | 7.55 | 7.32 | 7.55 | 51484.00 |
| Oct 28, 2024 | 7.33 | 7.61 | 7.33 | 7.41 | 202604.0 |
| Oct 25, 2024 | 7.13 | 7.52 | 7.13 | 7.38 | 188616.0 |
| Oct 24, 2024 | 6.76 | 7.17 | 6.76 | 7.12 | 216819.0 |
| Oct 23, 2024 | 6.88 | 6.89 | 6.70 | 6.72 | 44417.00 |
| Oct 22, 2024 | 6.93 | 6.93 | 6.73 | 6.89 | 38914.00 |
| Oct 21, 2024 | 6.86 | 6.96 | 6.84 | 6.90 | 41623.00 |
| Oct 18, 2024 | 6.80 | 7.08 | 6.80 | 6.87 | 53312.00 |
| Oct 17, 2024 | 6.95 | 6.95 | 6.62 | 6.80 | 331234.0 |
| Oct 16, 2024 | 6.96 | 7.15 | 6.875 | 6.94 | 71555.00 |
| Oct 15, 2024 | 6.73 | 7.07 | 6.73 | 6.89 | 80370.00 |
| Oct 11, 2024 | 6.76 | 6.94 | 6.72 | 6.81 | 65917.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.08
Minimum
May 09 2022
7.55
Maximum
Oct 29 2024
3.128
Average
2.86
Median
May 25 2021
Price Benchmarks
| AAPKI Ventures Inc | 0.065 |
| Nexco Resources Inc | 0.005 |
| Spey Resources Corp | 0.105 |
| MegaWatt Lithium and Battery Metals Corp | 0.015 |
| Mongoose Mining Ltd | 0.02 |
Price Related Metrics
| PE Ratio | 28.63 |
| PS Ratio | 1.538 |
| PEG Ratio | 0.1512 |
| Price to Book Value | 3.040 |
| Earnings Yield | 3.49% |
| Market Cap | 590.35M |
| PEGY Ratio | 0.1512 |
| Operating PE Ratio | 14.47 |
| Normalized PE Ratio | 29.60 |