5N Plus, Inc. (VNP.TO)
24.17
-1.33
(-5.22%)
CAD |
TSX |
Sep 01, 16:00
5N Plus Price : 24.17 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 25.05 | 25.10 | 23.95 | 24.17 | 1.055M |
| Aug 31, 2026 | 25.45 | 26.07 | 25.31 | 25.50 | 512767.0 |
| Aug 28, 2026 | 26.70 | 26.70 | 25.46 | 25.62 | 453676.0 |
| Aug 27, 2026 | 26.34 | 27.14 | 26.00 | 26.88 | 487302.0 |
| Aug 26, 2026 | 26.02 | 26.41 | 25.91 | 26.10 | 379282.0 |
| Aug 25, 2026 | 26.19 | 27.10 | 25.97 | 26.26 | 466256.0 |
| Aug 24, 2026 | 27.01 | 27.10 | 25.50 | 26.14 | 1.232M |
| Aug 21, 2026 | 27.46 | 27.83 | 27.00 | 27.34 | 510224.0 |
| Aug 20, 2026 | 27.82 | 28.01 | 27.06 | 27.38 | 655161.0 |
| Aug 19, 2026 | 29.74 | 29.93 | 27.67 | 27.80 | 1.026M |
| Aug 18, 2026 | 30.06 | 30.26 | 29.13 | 29.32 | 530110.0 |
| Aug 17, 2026 | 30.30 | 30.92 | 30.05 | 30.58 | 481033.0 |
| Aug 14, 2026 | 30.49 | 30.99 | 30.24 | 30.24 | 270608.0 |
| Aug 13, 2026 | 30.18 | 31.03 | 30.18 | 30.55 | 314291.0 |
| Aug 12, 2026 | 32.02 | 32.80 | 30.03 | 30.20 | 644079.0 |
| Aug 11, 2026 | 30.78 | 32.02 | 30.75 | 31.78 | 912983.0 |
| Aug 10, 2026 | 30.44 | 31.02 | 30.00 | 30.85 | 783796.0 |
| Aug 07, 2026 | 29.78 | 30.75 | 29.78 | 30.46 | 682672.0 |
| Aug 06, 2026 | 29.25 | 30.40 | 28.69 | 29.63 | 537359.0 |
| Aug 05, 2026 | 30.19 | 31.65 | 29.58 | 29.87 | 980487.0 |
| Aug 04, 2026 | 31.50 | 31.55 | 25.29 | 29.79 | 2.474M |
| Jul 31, 2026 | 32.87 | 33.63 | 31.99 | 32.58 | 480849.0 |
| Jul 30, 2026 | 31.99 | 32.75 | 31.66 | 32.19 | 428538.0 |
| Jul 29, 2026 | 32.91 | 32.91 | 30.76 | 31.01 | 422230.0 |
| Jul 28, 2026 | 34.01 | 34.02 | 31.75 | 32.53 | 510387.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Methanex Corp. | 83.52 |
| AirBoss of America Corp. | 7.75 |
| Chemtrade Logistics Income Fund | 14.94 |
| EcoSynthetix, Inc. | 2.26 |
| Pearl River Holdings Ltd. | 0.135 |
Price Related Metrics
| PE Ratio | 24.97 |
| PS Ratio | 3.519 |
| PEG Ratio | 0.2651 |
| Price to Book Value | 6.484 |
| Earnings Yield | 4.00% |
| Market Cap | 2.174B |
| PEGY Ratio | 0.2651 |
| Operating PE Ratio | 16.96 |
| Normalized PE Ratio | 24.71 |