AirBoss of America Corp. (BOS.TO)
8.25
-0.34
(-3.96%)
CAD |
TSX |
Aug 24, 16:00
AirBoss of America Price : 8.25 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 8.59 | 8.61 | 7.75 | 8.25 | 23383.00 |
| Aug 21, 2026 | 8.71 | 9.00 | 8.53 | 8.59 | 18872.00 |
| Aug 20, 2026 | 8.34 | 9.01 | 8.34 | 8.85 | 64980.00 |
| Aug 19, 2026 | 8.59 | 8.68 | 8.24 | 8.34 | 27767.00 |
| Aug 18, 2026 | 7.69 | 8.65 | 7.60 | 8.58 | 75365.00 |
| Aug 17, 2026 | 7.07 | 7.75 | 7.07 | 7.66 | 16708.00 |
| Aug 14, 2026 | 7.61 | 7.71 | 7.38 | 7.38 | 6107.00 |
| Aug 13, 2026 | 6.87 | 7.58 | 6.86 | 7.53 | 24801.00 |
| Aug 12, 2026 | 7.44 | 7.47 | 6.51 | 6.68 | 18661.00 |
| Aug 11, 2026 | 7.50 | 7.58 | 7.40 | 7.47 | 6040.00 |
| Aug 10, 2026 | 7.15 | 7.70 | 7.15 | 7.48 | 13612.00 |
| Aug 07, 2026 | 6.85 | 7.25 | 6.85 | 7.03 | 26387.00 |
| Aug 06, 2026 | 7.08 | 7.64 | 6.80 | 6.80 | 30984.00 |
| Aug 05, 2026 | 6.95 | 7.15 | 6.95 | 7.01 | 9112.00 |
| Aug 04, 2026 | 6.45 | 7.12 | 6.45 | 6.95 | 14955.00 |
| Jul 31, 2026 | 7.27 | 7.35 | 7.17 | 7.23 | 17046.00 |
| Jul 30, 2026 | 7.38 | 7.43 | 7.11 | 7.19 | 29605.00 |
| Jul 29, 2026 | 7.25 | 7.25 | 6.95 | 7.11 | 9402.00 |
| Jul 28, 2026 | 7.19 | 7.19 | 7.00 | 7.19 | 5702.00 |
| Jul 27, 2026 | 7.05 | 7.49 | 7.05 | 7.19 | 22034.00 |
| Jul 24, 2026 | 6.79 | 7.30 | 6.79 | 7.20 | 37191.00 |
| Jul 23, 2026 | 6.35 | 6.76 | 6.21 | 6.74 | 48488.00 |
| Jul 21, 2026 | 6.30 | 6.38 | 6.12 | 6.27 | 19132.00 |
| Jul 20, 2026 | 6.75 | 6.75 | 6.34 | 6.34 | 9570.00 |
| Jul 17, 2026 | 6.51 | 6.61 | 6.35 | 6.61 | 19158.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.3919 |
| PEG Ratio | -0.5413 |
| Price to Book Value | 1.323 |
| Price to Free Cash Flow | 8.550 |
| Earnings Yield | -3.75% |
| Market Cap | 224.16M |
| PEGY Ratio | -0.5233 |
| Operating PE Ratio | 10.03 |