AirBoss of America Corp. (BOS.TO)
7.10
-0.06
(-0.84%)
CAD |
TSX |
Sep 15, 15:59
AirBoss of America Price : 7.10 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 7.32 | 7.35 | 7.12 | 7.16 | 19260.00 |
| Sep 11, 2026 | 7.43 | 7.62 | 7.19 | 7.44 | 78804.00 |
| Sep 10, 2026 | 7.47 | 7.74 | 7.40 | 7.47 | 6866.00 |
| Sep 09, 2026 | 7.63 | 7.63 | 7.44 | 7.50 | 6559.00 |
| Sep 08, 2026 | 8.11 | 8.11 | 7.62 | 7.63 | 1446.00 |
| Sep 04, 2026 | 7.60 | 7.74 | 7.60 | 7.73 | 2999.00 |
| Sep 03, 2026 | 7.51 | 7.59 | 7.40 | 7.59 | 7716.00 |
| Sep 02, 2026 | 7.51 | 7.79 | 7.48 | 7.51 | 13087.00 |
| Sep 01, 2026 | 8.02 | 8.02 | 7.48 | 7.75 | 12487.00 |
| Aug 31, 2026 | 8.07 | 8.08 | 7.40 | 7.93 | 22047.00 |
| Aug 28, 2026 | 8.30 | 8.30 | 7.74 | 7.97 | 7932.00 |
| Aug 27, 2026 | 8.35 | 8.35 | 7.69 | 7.97 | 11686.00 |
| Aug 26, 2026 | 8.17 | 8.23 | 7.52 | 7.96 | 8447.00 |
| Aug 25, 2026 | 7.83 | 8.35 | 7.75 | 8.17 | 27138.00 |
| Aug 24, 2026 | 8.59 | 8.61 | 7.75 | 8.25 | 23383.00 |
| Aug 21, 2026 | 8.71 | 9.00 | 8.53 | 8.59 | 18872.00 |
| Aug 20, 2026 | 8.34 | 9.01 | 8.34 | 8.85 | 64980.00 |
| Aug 19, 2026 | 8.59 | 8.68 | 8.24 | 8.34 | 27767.00 |
| Aug 18, 2026 | 7.69 | 8.65 | 7.60 | 8.58 | 75365.00 |
| Aug 17, 2026 | 7.07 | 7.75 | 7.07 | 7.66 | 16708.00 |
| Aug 14, 2026 | 7.61 | 7.71 | 7.38 | 7.38 | 6107.00 |
| Aug 13, 2026 | 6.87 | 7.58 | 6.86 | 7.53 | 24801.00 |
| Aug 12, 2026 | 7.44 | 7.47 | 6.51 | 6.68 | 18661.00 |
| Aug 11, 2026 | 7.50 | 7.58 | 7.40 | 7.47 | 6040.00 |
| Aug 10, 2026 | 7.15 | 7.70 | 7.15 | 7.48 | 13612.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.3372 |
| PEG Ratio | -0.4659 |
| Price to Book Value | 1.139 |
| Price to Free Cash Flow | 7.359 |
| Earnings Yield | -4.36% |
| Market Cap | 192.92M |
| PEGY Ratio | -0.4481 |
| Operating PE Ratio | 8.633 |