AirBoss of America Corp (BOS.TO)
4.09
+0.14
(+3.54%)
CAD |
TSX |
Nov 22, 16:00
AirBoss of America Price: 4.09 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 3.98 | 4.09 | 3.98 | 4.09 | 8810.00 |
| Nov 21, 2024 | 4.07 | 4.07 | 3.93 | 3.95 | 11648.00 |
| Nov 20, 2024 | 4.24 | 4.25 | 4.08 | 4.16 | 15720.00 |
| Nov 19, 2024 | 4.35 | 4.35 | 4.23 | 4.23 | 6820.00 |
| Nov 18, 2024 | 4.30 | 4.34 | 4.22 | 4.30 | 21902.00 |
| Nov 15, 2024 | 4.27 | 4.30 | 4.16 | 4.25 | 7372.00 |
| Nov 14, 2024 | 4.06 | 4.31 | 4.01 | 4.29 | 20036.00 |
| Nov 13, 2024 | 3.94 | 4.05 | 3.91 | 4.01 | 5932.00 |
| Nov 12, 2024 | 4.13 | 4.13 | 3.95 | 3.97 | 8741.00 |
| Nov 11, 2024 | 4.04 | 4.06 | 4.01 | 4.05 | 13368.00 |
| Nov 08, 2024 | 4.28 | 4.28 | 3.95 | 4.14 | 46120.00 |
| Nov 07, 2024 | 4.32 | 4.32 | 4.01 | 4.01 | 32519.00 |
| Nov 06, 2024 | 4.25 | 4.41 | 4.16 | 4.34 | 18317.00 |
| Nov 05, 2024 | 4.17 | 4.345 | 4.17 | 4.30 | 34506.00 |
| Nov 04, 2024 | 4.41 | 4.41 | 4.16 | 4.20 | 9394.00 |
| Nov 01, 2024 | 4.26 | 4.31 | 4.20 | 4.26 | 3319.00 |
| Oct 31, 2024 | 4.31 | 4.31 | 4.18 | 4.18 | 5646.00 |
| Oct 30, 2024 | 4.30 | 4.33 | 4.23 | 4.30 | 8989.00 |
| Oct 29, 2024 | 4.38 | 4.43 | 4.23 | 4.35 | 9887.00 |
| Oct 28, 2024 | 4.48 | 4.48 | 4.25 | 4.38 | 24257.00 |
| Oct 25, 2024 | 4.58 | 4.585 | 4.47 | 4.47 | 16866.00 |
| Oct 24, 2024 | 4.84 | 4.84 | 4.56 | 4.56 | 16246.00 |
| Oct 23, 2024 | 4.82 | 4.90 | 4.77 | 4.77 | 15229.00 |
| Oct 22, 2024 | 4.91 | 4.98 | 4.82 | 4.84 | 12225.00 |
| Oct 21, 2024 | 4.91 | 4.93 | 4.90 | 4.93 | 2800.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.67
Minimum
Nov 27 2023
46.22
Maximum
Dec 31 2021
16.32
Average
9.92
Median
Apr 02 2020
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.2104 |
| Price to Book Value | 0.6367 |
| Price to Free Cash Flow | 25.90 |
| Earnings Yield | -65.91% |
| Market Cap | 110.96M |