Pearl River Holdings Ltd (PRH.V)
0.155
0.00 (0.00%)
CAD |
TSXV |
Mar 27, 16:00
Pearl River Holdings Price: 0.155 for March 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 0.000 |
Mar 26, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 0.000 |
Mar 25, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 0.000 |
Mar 22, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 0.000 |
Mar 21, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 0.000 |
Mar 20, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 0.000 |
Mar 19, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 0.000 |
Mar 18, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 0.000 |
Mar 15, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 0.000 |
Mar 14, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 0.000 |
Mar 13, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 0.000 |
Mar 12, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 0.000 |
Mar 11, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 0.000 |
Mar 08, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 0.000 |
Mar 07, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 0.000 |
Mar 06, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 0.000 |
Mar 05, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 0.000 |
Mar 04, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 0.000 |
Mar 01, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 0.000 |
Feb 29, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 0.000 |
Feb 28, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 500.00 |
Feb 27, 2024 | 0.13 | 0.13 | 0.11 | 0.11 | 13500.00 |
Feb 26, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.000 |
Feb 23, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.000 |
Feb 22, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.10
Minimum
Mar 24 2020
0.355
Maximum
Feb 11 2021
0.2287
Average
0.24
Median
Sep 01 2020
Price Benchmarks
Green River Gold Corp | 0.04 |
Peekaboo Beans Inc | 0.02 |
Aether Catalyst Solutions Inc | 0.08 |
PlantX Life Inc | 0.035 |
Nextech3d AI Corp | 0.165 |
Price Related Metrics
PS Ratio | 0.0992 |
Price to Book Value | 0.2398 |
Price to Free Cash Flow | 0.774 |
Earnings Yield | -25.78% |
Market Cap | 4.233M |