Chemtrade Logistics Income Fund (CHE.UN.TO)
16.07
-0.37
(-2.25%)
CAD |
TSX |
Jun 10, 16:00
Chemtrade Logistics Income Fund Price : 16.07 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 16.63 | 16.77 | 16.29 | 16.44 | 251707.0 |
| Jun 08, 2026 | 16.37 | 16.68 | 16.30 | 16.44 | 236151.0 |
| Jun 05, 2026 | 16.69 | 16.69 | 16.38 | 16.51 | 278447.0 |
| Jun 04, 2026 | 16.40 | 16.76 | 16.40 | 16.70 | 306483.0 |
| Jun 03, 2026 | 16.50 | 16.79 | 16.48 | 16.48 | 104293.0 |
| Jun 02, 2026 | 16.60 | 16.83 | 16.52 | 16.54 | 171157.0 |
| Jun 01, 2026 | 17.00 | 17.06 | 16.52 | 16.66 | 407163.0 |
| May 29, 2026 | 16.91 | 17.02 | 16.64 | 17.00 | 284203.0 |
| May 28, 2026 | 17.05 | 17.07 | 16.83 | 17.03 | 216565.0 |
| May 27, 2026 | 17.42 | 17.54 | 16.96 | 16.97 | 214522.0 |
| May 26, 2026 | 17.05 | 17.46 | 17.01 | 17.39 | 302944.0 |
| May 25, 2026 | 16.86 | 17.02 | 16.70 | 17.00 | 169798.0 |
| May 22, 2026 | 16.78 | 17.03 | 16.54 | 16.85 | 314612.0 |
| May 21, 2026 | 16.25 | 16.73 | 16.25 | 16.73 | 338638.0 |
| May 20, 2026 | 16.50 | 16.78 | 16.27 | 16.35 | 365833.0 |
| May 19, 2026 | 16.89 | 16.89 | 16.40 | 16.41 | 276968.0 |
| May 15, 2026 | 16.85 | 17.07 | 16.81 | 16.87 | 140984.0 |
| May 14, 2026 | 16.77 | 17.25 | 16.74 | 17.07 | 301060.0 |
| May 13, 2026 | 16.69 | 17.05 | 16.56 | 16.76 | 545556.0 |
| May 12, 2026 | 17.05 | 17.99 | 16.30 | 16.59 | 1.431M |
| May 11, 2026 | 17.93 | 18.43 | 17.80 | 18.40 | 361601.0 |
| May 08, 2026 | 17.80 | 18.21 | 17.47 | 17.69 | 671311.0 |
| May 07, 2026 | 17.65 | 17.84 | 17.47 | 17.80 | 256966.0 |
| May 06, 2026 | 17.65 | 17.79 | 17.46 | 17.64 | 301620.0 |
| May 05, 2026 | 17.03 | 17.65 | 17.03 | 17.56 | 374658.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Methanex Corp. | 81.94 |
| 5N Plus, Inc. | 36.78 |
| NanoXplore, Inc. | 1.73 |
| Neo Performance Materials, Inc. | 29.62 |
| Full Circle Lithium Corp. | 0.415 |
Price Related Metrics
| PE Ratio | 18.54 |
| PS Ratio | 1.089 |
| Price to Book Value | 2.377 |
| Price to Free Cash Flow | 14.92 |
| Earnings Yield | 5.39% |
| Market Cap | 1.797B |
| Operating PE Ratio | 7.943 |
| Normalized PE Ratio | 10.97 |