Chemtrade Logistics Income Fund (CHE.UN.TO)

11.50 +0.06 (+0.52%) CAD  |  TSX  |  Nov 22, 16:00
More

Chemtrade Logistics Income Fund Price: 11.50 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 11.41 11.46 11.34 11.44 437724.0
Nov 20, 2024 11.46 11.54 11.38 11.45 220646.0
Nov 19, 2024 11.54 11.63 11.48 11.50 277405.0
Nov 18, 2024 11.55 11.69 11.54 11.60 618830.0
Nov 15, 2024 11.20 11.58 11.20 11.54 919594.0
Nov 14, 2024 10.99 11.14 10.99 11.09 211511.0
Nov 13, 2024 11.00 11.06 10.98 11.00 127501.0
Nov 12, 2024 11.09 11.09 10.91 11.02 237337.0
Nov 11, 2024 11.02 11.10 10.99 11.09 193532.0
Nov 08, 2024 11.22 11.23 10.97 11.02 245762.0
Nov 07, 2024 11.03 11.28 11.01 11.25 233479.0
Nov 06, 2024 10.99 11.15 10.96 11.03 234234.0
Nov 05, 2024 10.94 11.05 10.94 11.02 209265.0
Nov 04, 2024 10.94 11.05 10.94 11.00 209255.0
Nov 01, 2024 10.82 10.98 10.82 10.93 189224.0
Oct 31, 2024 10.87 11.00 10.79 10.80 272756.0
Oct 30, 2024 10.85 11.05 10.85 11.01 185948.0
Oct 29, 2024 10.85 10.90 10.78 10.85 141730.0
Oct 28, 2024 11.00 11.05 10.86 10.86 218734.0
Oct 25, 2024 10.95 11.08 10.95 11.01 229037.0
Oct 24, 2024 10.96 11.01 10.91 10.98 143693.0
Oct 23, 2024 11.11 11.20 10.96 11.00 262605.0
Oct 22, 2024 11.00 11.19 10.95 11.18 222567.0
Oct 21, 2024 11.13 11.16 11.00 11.00 230664.0
Oct 18, 2024 11.18 11.23 11.12 11.14 122371.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.52
Minimum
Mar 23 2020
11.60
Maximum
Nov 18 2024
7.867
Average
8.05
Median
Oct 14 2021

Price Benchmarks

Centerra Gold Inc 8.72
Organic Potash Corp 0.005
Bee Vectoring Technologies International Inc 0.01
Replenish Nutrients Holding Corp 0.04
Argo Living Soils Corp 0.21

Price Related Metrics

PE Ratio 13.22
PS Ratio 0.9537
Price to Book Value 1.737
Price to Free Cash Flow 10.92
Earnings Yield 7.57%
Market Cap 1.397B
Operating PE Ratio 6.884
Normalized PE Ratio 11.14