Chemtrade Logistics Income Fund (CHE.UN.TO)
8.48
+0.04
(+0.47%)
CAD |
TSX |
Apr 24, 16:00
Chemtrade Logistics Income Fund Price: 8.48 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 8.45 | 8.53 | 8.44 | 8.48 | 147548.0 |
Apr 23, 2024 | 8.38 | 8.49 | 8.34 | 8.44 | 240216.0 |
Apr 22, 2024 | 8.42 | 8.42 | 8.29 | 8.40 | 135457.0 |
Apr 19, 2024 | 8.31 | 8.43 | 8.30 | 8.37 | 193320.0 |
Apr 18, 2024 | 8.41 | 8.41 | 8.30 | 8.32 | 180625.0 |
Apr 17, 2024 | 8.43 | 8.47 | 8.34 | 8.39 | 103859.0 |
Apr 16, 2024 | 8.44 | 8.47 | 8.35 | 8.44 | 146865.0 |
Apr 15, 2024 | 8.60 | 8.68 | 8.42 | 8.48 | 159159.0 |
Apr 12, 2024 | 8.66 | 8.705 | 8.545 | 8.59 | 205808.0 |
Apr 11, 2024 | 8.68 | 8.69 | 8.57 | 8.66 | 132996.0 |
Apr 10, 2024 | 8.65 | 8.67 | 8.51 | 8.66 | 136649.0 |
Apr 09, 2024 | 8.74 | 8.76 | 8.63 | 8.68 | 208057.0 |
Apr 08, 2024 | 8.64 | 8.74 | 8.62 | 8.70 | 147858.0 |
Apr 05, 2024 | 8.54 | 8.72 | 8.50 | 8.64 | 262948.0 |
Apr 04, 2024 | 8.60 | 8.64 | 8.52 | 8.56 | 185763.0 |
Apr 03, 2024 | 8.50 | 8.64 | 8.47 | 8.62 | 202250.0 |
Apr 02, 2024 | 8.50 | 8.54 | 8.46 | 8.50 | 227123.0 |
Apr 01, 2024 | 8.50 | 8.55 | 8.43 | 8.52 | 156534.0 |
Mar 28, 2024 | 8.51 | 8.54 | 8.43 | 8.49 | 332854.0 |
Mar 27, 2024 | 8.34 | 8.50 | 8.31 | 8.49 | 157593.0 |
Mar 26, 2024 | 8.49 | 8.49 | 8.40 | 8.42 | 200237.0 |
Mar 25, 2024 | 8.30 | 8.46 | 8.30 | 8.44 | 259599.0 |
Mar 22, 2024 | 8.34 | 8.39 | 8.29 | 8.32 | 167304.0 |
Mar 21, 2024 | 8.36 | 8.38 | 8.31 | 8.33 | 285266.0 |
Mar 20, 2024 | 8.08 | 8.36 | 8.07 | 8.32 | 604566.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.52
Minimum
Mar 23 2020
11.65
Maximum
Sep 23 2019
7.885
Average
8.045
Median
Price Benchmarks
Price Related Metrics
PE Ratio | 6.057 |
PS Ratio | 0.7249 |
PEG Ratio | 0.0369 |
Price to Book Value | 1.405 |
Price to Free Cash Flow | 5.695 |
Earnings Yield | 16.51% |
Market Cap | 993.60M |
PEGY Ratio | 0.0354 |
Operating PE Ratio | 4.732 |
Normalized PE Ratio | 6.847 |