Chemtrade Logistics Income Fund (CHE.UN.TO)
11.02
+0.09
(+0.82%)
CAD |
TSX |
Nov 04, 12:34
Chemtrade Logistics Income Fund Price: 11.02 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 10.82 | 10.98 | 10.82 | 10.93 | 189224.0 |
| Oct 31, 2024 | 10.87 | 11.00 | 10.79 | 10.80 | 272756.0 |
| Oct 30, 2024 | 10.85 | 11.05 | 10.85 | 11.01 | 185948.0 |
| Oct 29, 2024 | 10.85 | 10.90 | 10.78 | 10.85 | 141730.0 |
| Oct 28, 2024 | 11.00 | 11.05 | 10.86 | 10.86 | 218734.0 |
| Oct 25, 2024 | 10.95 | 11.08 | 10.95 | 11.01 | 229037.0 |
| Oct 24, 2024 | 10.96 | 11.01 | 10.91 | 10.98 | 143693.0 |
| Oct 23, 2024 | 11.11 | 11.20 | 10.96 | 11.00 | 262605.0 |
| Oct 22, 2024 | 11.00 | 11.19 | 10.95 | 11.18 | 222567.0 |
| Oct 21, 2024 | 11.13 | 11.16 | 11.00 | 11.00 | 230664.0 |
| Oct 18, 2024 | 11.18 | 11.23 | 11.12 | 11.14 | 122371.0 |
| Oct 17, 2024 | 11.08 | 11.32 | 11.04 | 11.18 | 281739.0 |
| Oct 16, 2024 | 11.03 | 11.09 | 10.99 | 11.00 | 174164.0 |
| Oct 15, 2024 | 11.17 | 11.18 | 11.02 | 11.02 | 131529.0 |
| Oct 11, 2024 | 11.19 | 11.22 | 11.16 | 11.16 | 97324.00 |
| Oct 10, 2024 | 11.19 | 11.22 | 11.14 | 11.18 | 147166.0 |
| Oct 09, 2024 | 11.09 | 11.19 | 11.06 | 11.15 | 167440.0 |
| Oct 08, 2024 | 11.07 | 11.11 | 10.97 | 11.07 | 141898.0 |
| Oct 07, 2024 | 11.15 | 11.19 | 11.00 | 11.01 | 198792.0 |
| Oct 04, 2024 | 11.14 | 11.19 | 11.10 | 11.15 | 118325.0 |
| Oct 03, 2024 | 11.20 | 11.23 | 11.05 | 11.14 | 268378.0 |
| Oct 02, 2024 | 11.15 | 11.25 | 11.13 | 11.20 | 156496.0 |
| Oct 01, 2024 | 11.04 | 11.20 | 10.98 | 11.17 | 335236.0 |
| Sep 30, 2024 | 10.85 | 11.11 | 10.85 | 11.02 | 335524.0 |
| Sep 27, 2024 | 10.81 | 11.06 | 10.80 | 10.93 | 520090.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.52
Minimum
Mar 23 2020
11.39
Maximum
Jan 20 2020
7.863
Average
8.05
Median
Oct 14 2021
Price Benchmarks
Price Related Metrics
| PE Ratio | 12.52 |
| PS Ratio | 0.9139 |
| Price to Book Value | 1.727 |
| Price to Free Cash Flow | 10.95 |
| Earnings Yield | 7.99% |
| Market Cap | 1.285B |
| Operating PE Ratio | 6.432 |
| Normalized PE Ratio | 10.79 |