Chemtrade Logistics Income Fund (CHE.UN.TO)
15.26
-0.27
(-1.74%)
CAD |
TSX |
Aug 24, 16:00
Chemtrade Logistics Income Fund Price : 15.26 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 15.40 | 15.41 | 15.18 | 15.26 | 219573.0 |
| Aug 21, 2026 | 15.50 | 15.58 | 15.39 | 15.53 | 104467.0 |
| Aug 20, 2026 | 15.67 | 15.76 | 15.33 | 15.37 | 278840.0 |
| Aug 19, 2026 | 15.87 | 15.97 | 15.69 | 15.72 | 151853.0 |
| Aug 18, 2026 | 15.99 | 16.09 | 15.66 | 15.72 | 254834.0 |
| Aug 17, 2026 | 16.49 | 16.69 | 15.76 | 15.85 | 495013.0 |
| Aug 14, 2026 | 16.30 | 16.65 | 16.13 | 16.61 | 642009.0 |
| Aug 13, 2026 | 16.30 | 16.43 | 15.90 | 16.37 | 638224.0 |
| Aug 12, 2026 | 16.31 | 16.54 | 16.31 | 16.40 | 171300.0 |
| Aug 11, 2026 | 16.11 | 16.42 | 16.11 | 16.40 | 195886.0 |
| Aug 10, 2026 | 16.33 | 16.54 | 15.95 | 16.08 | 342298.0 |
| Aug 07, 2026 | 16.20 | 16.39 | 16.20 | 16.33 | 97733.00 |
| Aug 06, 2026 | 16.16 | 16.42 | 16.16 | 16.29 | 231186.0 |
| Aug 05, 2026 | 16.24 | 16.33 | 16.16 | 16.22 | 97445.00 |
| Aug 04, 2026 | 16.27 | 16.30 | 16.09 | 16.28 | 229516.0 |
| Jul 31, 2026 | 16.53 | 16.60 | 16.27 | 16.36 | 262859.0 |
| Jul 30, 2026 | 16.64 | 16.69 | 16.25 | 16.54 | 308258.0 |
| Jul 29, 2026 | 16.61 | 16.61 | 16.43 | 16.54 | 206813.0 |
| Jul 28, 2026 | 16.59 | 16.59 | 16.44 | 16.57 | 105487.0 |
| Jul 27, 2026 | 16.41 | 16.54 | 16.24 | 16.49 | 188012.0 |
| Jul 24, 2026 | 16.50 | 16.74 | 16.37 | 16.48 | 173677.0 |
| Jul 23, 2026 | 16.68 | 16.91 | 16.55 | 16.57 | 112063.0 |
| Jul 21, 2026 | 16.19 | 16.90 | 16.13 | 16.88 | 273235.0 |
| Jul 20, 2026 | 16.50 | 16.53 | 15.97 | 16.00 | 439599.0 |
| Jul 17, 2026 | 16.50 | 16.65 | 16.03 | 16.52 | 707580.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Methanex Corp. | 81.81 |
| Altura Energy Corp. | 0.23 |
| Helium Evolution, Inc. | 0.215 |
| AirBoss of America Corp. | 8.25 |
| EcoSynthetix, Inc. | 2.50 |
Price Related Metrics
| PE Ratio | 13.99 |
| PS Ratio | 0.9952 |
| PEG Ratio | 0.677 |
| Price to Book Value | 2.132 |
| Price to Free Cash Flow | 11.90 |
| Earnings Yield | 7.15% |
| Market Cap | 1.718B |
| PEGY Ratio | 0.553 |
| Operating PE Ratio | 8.057 |
| Normalized PE Ratio | 12.16 |