EcoSynthetix, Inc. (ECO.TO)
2.07
-0.09
(-4.17%)
CAD |
TSX |
Sep 15, 15:59
EcoSynthetix Price : 2.07 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 2.20 | 2.20 | 2.16 | 2.16 | 1627.00 |
| Sep 11, 2026 | 2.21 | 2.21 | 2.13 | 2.20 | 11602.00 |
| Sep 10, 2026 | 2.28 | 2.28 | 2.16 | 2.17 | 11256.00 |
| Sep 09, 2026 | 2.28 | 2.29 | 2.26 | 2.29 | 5990.00 |
| Sep 08, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 0.000 |
| Sep 04, 2026 | 2.24 | 2.30 | 2.18 | 2.30 | 6305.00 |
| Sep 03, 2026 | 2.24 | 2.36 | 2.24 | 2.26 | 18705.00 |
| Sep 02, 2026 | 2.23 | 2.31 | 2.23 | 2.30 | 14650.00 |
| Sep 01, 2026 | 2.28 | 2.28 | 2.26 | 2.26 | 3100.00 |
| Aug 31, 2026 | 2.44 | 2.44 | 2.20 | 2.30 | 17409.00 |
| Aug 28, 2026 | 2.27 | 2.29 | 2.24 | 2.29 | 11193.00 |
| Aug 27, 2026 | 2.28 | 2.34 | 2.28 | 2.29 | 4600.00 |
| Aug 26, 2026 | 2.44 | 2.44 | 2.26 | 2.30 | 8119.00 |
| Aug 25, 2026 | 2.44 | 2.52 | 2.40 | 2.46 | 52806.00 |
| Aug 24, 2026 | 2.34 | 2.51 | 2.27 | 2.50 | 11005.00 |
| Aug 21, 2026 | 2.38 | 2.41 | 2.20 | 2.27 | 17310.00 |
| Aug 20, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 252.00 |
| Aug 19, 2026 | 2.38 | 2.55 | 2.33 | 2.43 | 6754.00 |
| Aug 18, 2026 | 2.50 | 2.51 | 2.40 | 2.40 | 12200.00 |
| Aug 17, 2026 | 2.47 | 2.48 | 2.30 | 2.47 | 22520.00 |
| Aug 14, 2026 | 2.53 | 2.66 | 2.50 | 2.64 | 19248.00 |
| Aug 13, 2026 | 2.46 | 2.54 | 2.21 | 2.50 | 25389.00 |
| Aug 12, 2026 | 2.54 | 2.54 | 2.30 | 2.43 | 3344.00 |
| Aug 11, 2026 | 2.37 | 2.39 | 2.29 | 2.37 | 5183.00 |
| Aug 10, 2026 | 2.30 | 2.41 | 2.20 | 2.40 | 6401.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 4.384 |
| PEG Ratio | -1.511 |
| Price to Book Value | 2.260 |
| Earnings Yield | -1.08% |
| Market Cap | 121.68M |
| PEGY Ratio | -1.511 |