EcoSynthetix Inc (ECO.TO)
4.70
-0.17
(-3.49%)
CAD |
TSX |
May 02, 16:00
EcoSynthetix Price: 4.70 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 4.82 | 4.82 | 4.47 | 4.70 | 57410.00 |
| May 01, 2024 | 4.95 | 4.95 | 4.75 | 4.87 | 5204.00 |
| Apr 30, 2024 | 4.95 | 5.11 | 4.87 | 4.95 | 64216.00 |
| Apr 29, 2024 | 4.84 | 4.99 | 4.78 | 4.99 | 7734.00 |
| Apr 26, 2024 | 4.78 | 4.78 | 4.76 | 4.76 | 2181.00 |
| Apr 25, 2024 | 4.64 | 4.80 | 4.64 | 4.76 | 6700.00 |
| Apr 24, 2024 | 4.63 | 4.69 | 4.53 | 4.67 | 10700.00 |
| Apr 23, 2024 | 4.56 | 4.66 | 4.56 | 4.63 | 900.00 |
| Apr 22, 2024 | 4.58 | 4.62 | 4.54 | 4.55 | 11355.00 |
| Apr 19, 2024 | 4.63 | 4.63 | 4.60 | 4.60 | 3301.00 |
| Apr 18, 2024 | 4.76 | 4.76 | 4.62 | 4.64 | 10195.00 |
| Apr 17, 2024 | 4.81 | 4.84 | 4.78 | 4.80 | 4323.00 |
| Apr 16, 2024 | 4.82 | 4.87 | 4.82 | 4.83 | 3002.00 |
| Apr 15, 2024 | 4.78 | 4.90 | 4.73 | 4.87 | 16201.00 |
| Apr 12, 2024 | 4.91 | 4.91 | 4.70 | 4.80 | 14308.00 |
| Apr 11, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 100.00 |
| Apr 10, 2024 | 4.95 | 5.00 | 4.94 | 5.00 | 800.00 |
| Apr 09, 2024 | 4.97 | 5.01 | 4.89 | 4.93 | 5000.00 |
| Apr 08, 2024 | 4.93 | 5.04 | 4.90 | 5.01 | 7840.00 |
| Apr 05, 2024 | 4.92 | 5.06 | 4.89 | 4.95 | 18154.00 |
| Apr 04, 2024 | 5.02 | 5.09 | 4.95 | 4.98 | 6547.00 |
| Apr 03, 2024 | 5.00 | 5.08 | 5.00 | 5.04 | 3700.00 |
| Apr 02, 2024 | 5.14 | 5.16 | 5.09 | 5.09 | 2091.00 |
| Apr 01, 2024 | 5.20 | 5.22 | 5.17 | 5.22 | 97154.00 |
| Mar 28, 2024 | 5.09 | 5.25 | 5.09 | 5.18 | 10718.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.54
Minimum
Mar 18 2020
6.95
Maximum
Apr 08 2022
3.929
Average
3.885
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 16.21 |
| PEG Ratio | -1.528 |
| Price to Book Value | 5.070 |
| Earnings Yield | -1.57% |
| Market Cap | 275.46M |
| PEGY Ratio | -1.528 |