EcoSynthetix, Inc. (ECO.TO)
2.50
+0.23
(+10.13%)
CAD |
TSX |
Aug 24, 16:00
EcoSynthetix Price : 2.50 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 2.34 | 2.51 | 2.27 | 2.50 | 11005.00 |
| Aug 21, 2026 | 2.38 | 2.41 | 2.20 | 2.27 | 17310.00 |
| Aug 20, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 252.00 |
| Aug 19, 2026 | 2.38 | 2.55 | 2.33 | 2.43 | 6754.00 |
| Aug 18, 2026 | 2.50 | 2.51 | 2.40 | 2.40 | 12200.00 |
| Aug 17, 2026 | 2.47 | 2.48 | 2.30 | 2.47 | 22520.00 |
| Aug 14, 2026 | 2.53 | 2.66 | 2.50 | 2.64 | 19248.00 |
| Aug 13, 2026 | 2.46 | 2.54 | 2.21 | 2.50 | 25389.00 |
| Aug 12, 2026 | 2.54 | 2.54 | 2.30 | 2.43 | 3344.00 |
| Aug 11, 2026 | 2.37 | 2.39 | 2.29 | 2.37 | 5183.00 |
| Aug 10, 2026 | 2.30 | 2.41 | 2.20 | 2.40 | 6401.00 |
| Aug 07, 2026 | 2.38 | 2.40 | 2.17 | 2.30 | 58461.00 |
| Aug 06, 2026 | 2.40 | 2.45 | 2.33 | 2.35 | 13300.00 |
| Aug 05, 2026 | 2.55 | 2.55 | 2.34 | 2.40 | 4306.00 |
| Aug 04, 2026 | 2.72 | 2.72 | 2.50 | 2.62 | 11907.00 |
| Jul 31, 2026 | 2.50 | 2.75 | 2.50 | 2.75 | 2150.00 |
| Jul 30, 2026 | 2.47 | 2.57 | 2.45 | 2.54 | 37000.00 |
| Jul 29, 2026 | 2.35 | 2.66 | 2.23 | 2.45 | 33555.00 |
| Jul 28, 2026 | 2.64 | 2.67 | 2.52 | 2.55 | 36996.00 |
| Jul 27, 2026 | 2.62 | 2.68 | 2.62 | 2.63 | 1339.00 |
| Jul 24, 2026 | 2.69 | 2.76 | 2.69 | 2.75 | 2335.00 |
| Jul 23, 2026 | 2.70 | 2.70 | 2.65 | 2.70 | 1300.00 |
| Jul 21, 2026 | 2.85 | 2.90 | 2.65 | 2.65 | 1687.00 |
| Jul 20, 2026 | 2.67 | 2.88 | 2.65 | 2.70 | 11142.00 |
| Jul 17, 2026 | 2.76 | 2.76 | 2.64 | 2.64 | 549.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 5.294 |
| PEG Ratio | -1.825 |
| Price to Book Value | 2.729 |
| Earnings Yield | -0.90% |
| Market Cap | 146.96M |
| PEGY Ratio | -1.825 |