Methanex Corp. (MX.TO)
81.81
-1.05
(-1.27%)
CAD |
TSX |
Aug 24, 16:00
Methanex Price : 81.81 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 82.46 | 82.59 | 80.14 | 81.81 | 126687.0 |
| Aug 21, 2026 | 81.41 | 83.69 | 81.23 | 82.86 | 241811.0 |
| Aug 20, 2026 | 79.75 | 84.40 | 79.75 | 81.10 | 265509.0 |
| Aug 19, 2026 | 80.00 | 81.70 | 77.98 | 78.08 | 248133.0 |
| Aug 18, 2026 | 79.85 | 81.58 | 79.41 | 79.92 | 160186.0 |
| Aug 17, 2026 | 77.90 | 79.76 | 77.58 | 79.41 | 220076.0 |
| Aug 14, 2026 | 76.00 | 78.28 | 76.00 | 77.86 | 150665.0 |
| Aug 13, 2026 | 74.32 | 76.80 | 74.32 | 75.52 | 153763.0 |
| Aug 12, 2026 | 74.81 | 75.54 | 74.07 | 75.05 | 218285.0 |
| Aug 11, 2026 | 76.51 | 77.57 | 75.40 | 75.49 | 150449.0 |
| Aug 10, 2026 | 74.73 | 77.00 | 74.73 | 76.92 | 141079.0 |
| Aug 07, 2026 | 75.52 | 75.52 | 73.00 | 74.20 | 236272.0 |
| Aug 06, 2026 | 72.86 | 76.69 | 72.31 | 76.21 | 337691.0 |
| Aug 05, 2026 | 75.55 | 75.62 | 72.66 | 72.82 | 332291.0 |
| Aug 04, 2026 | 75.72 | 76.44 | 73.81 | 75.31 | 322443.0 |
| Jul 31, 2026 | 78.20 | 79.65 | 77.11 | 77.91 | 262339.0 |
| Jul 30, 2026 | 76.62 | 78.28 | 76.27 | 77.26 | 376099.0 |
| Jul 29, 2026 | 76.00 | 77.18 | 72.66 | 76.77 | 552058.0 |
| Jul 28, 2026 | 76.57 | 77.56 | 75.03 | 75.21 | 349434.0 |
| Jul 27, 2026 | 76.99 | 77.18 | 75.58 | 76.57 | 263590.0 |
| Jul 24, 2026 | 80.98 | 81.56 | 78.63 | 78.72 | 180733.0 |
| Jul 23, 2026 | 80.89 | 83.48 | 80.89 | 81.69 | 274991.0 |
| Jul 21, 2026 | 77.32 | 77.98 | 76.83 | 77.73 | 144994.0 |
| Jul 20, 2026 | 77.10 | 79.11 | 76.50 | 76.95 | 190032.0 |
| Jul 17, 2026 | 75.66 | 77.94 | 75.66 | 76.73 | 170001.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Chemtrade Logistics Income Fund | 15.26 |
| Altura Energy Corp. | 0.23 |
| Helium Evolution, Inc. | 0.215 |
| AirBoss of America Corp. | 8.25 |
| EcoSynthetix, Inc. | 2.50 |
Price Related Metrics
| PE Ratio | 52.30 |
| PS Ratio | 1.074 |
| Price to Book Value | 1.739 |
| Price to Free Cash Flow | 6.450 |
| Earnings Yield | 1.91% |
| Market Cap | 6.329B |
| Operating PE Ratio | 6.179 |
| Normalized PE Ratio | 28.81 |