Methanex Corp (MX.TO)

68.75 +2.25 (+3.38%) CAD  |  TSX  |  May 09, 16:00
More

Methanex Price: 68.75 for May 9, 2024

Price Chart

Historical Price Data

View and export this data back to 1995. Upgrade now.
Date Open High Low Close Volume
May 09, 2024 66.75 69.00 66.67 68.75 142087.0
May 08, 2024 67.63 68.14 66.44 66.50 86507.00
May 07, 2024 67.08 68.84 66.75 68.51 45954.00
May 06, 2024 66.71 67.40 66.71 67.08 84033.00
May 03, 2024 65.81 66.50 65.61 66.00 107167.0
May 02, 2024 66.02 66.69 65.30 65.81 52423.00
May 01, 2024 65.52 66.93 64.99 66.42 99682.00
Apr 30, 2024 68.39 68.39 65.88 65.92 120279.0
Apr 29, 2024 66.75 69.24 66.56 68.91 283831.0
Apr 26, 2024 65.82 66.70 64.69 65.96 145175.0
Apr 25, 2024 66.97 69.85 63.66 65.24 285133.0
Apr 24, 2024 65.01 66.21 65.01 65.35 41676.00
Apr 23, 2024 64.86 65.84 64.71 65.51 34789.00
Apr 22, 2024 66.14 66.14 65.07 65.37 53775.00
Apr 19, 2024 65.19 67.54 65.15 65.93 162471.0
Apr 18, 2024 64.74 65.35 64.33 64.83 59810.00
Apr 17, 2024 65.60 66.34 64.50 64.58 89816.00
Apr 16, 2024 65.63 66.08 65.10 65.66 154964.0
Apr 15, 2024 66.29 66.51 64.98 65.45 82410.00
Apr 12, 2024 67.08 68.60 65.98 65.99 168281.0
Apr 11, 2024 68.46 68.80 66.38 66.72 85710.00
Apr 10, 2024 67.80 69.04 67.72 68.86 79146.00
Apr 09, 2024 67.71 68.71 67.71 68.60 120740.0
Apr 08, 2024 69.45 69.75 67.50 67.76 163622.0
Apr 05, 2024 66.94 69.70 66.66 69.60 126168.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

13.88
Minimum
Mar 23 2020
74.33
Maximum
Mar 02 2023
50.68
Average
52.39
Median

Price Benchmarks

Organic Potash Corp 0.005
Foremost Lithium Resource & Technology Ltd 3.46
Bee Vectoring Technologies International Inc 0.025
Replenish Nutrients Holding Corp 0.065
Argo Living Soils Corp 0.17

Price Related Metrics

PE Ratio 21.60
PS Ratio 0.9562
Price to Book Value 1.737
Price to Free Cash Flow 15.68
Earnings Yield 4.63%
Market Cap 4.633B
Operating PE Ratio 13.86
Normalized PE Ratio 21.60