Methanex Corp. (MX.TO)
81.94
+1.61
(+2.00%)
CAD |
TSX |
Jun 10, 16:00
Methanex Price : 81.94 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 81.28 | 81.38 | 78.11 | 80.33 | 173245.0 |
| Jun 08, 2026 | 81.00 | 83.95 | 80.68 | 81.45 | 205131.0 |
| Jun 05, 2026 | 84.03 | 84.03 | 80.25 | 80.34 | 164433.0 |
| Jun 04, 2026 | 85.37 | 85.63 | 84.23 | 84.41 | 133107.0 |
| Jun 03, 2026 | 86.71 | 88.25 | 85.62 | 86.92 | 142993.0 |
| Jun 02, 2026 | 84.65 | 86.30 | 84.65 | 85.85 | 206699.0 |
| Jun 01, 2026 | 82.89 | 85.46 | 82.89 | 84.71 | 235548.0 |
| May 29, 2026 | 81.92 | 82.80 | 80.72 | 81.56 | 295211.0 |
| May 28, 2026 | 83.06 | 83.63 | 81.91 | 82.50 | 148252.0 |
| May 27, 2026 | 81.59 | 83.49 | 80.99 | 81.83 | 152169.0 |
| May 26, 2026 | 82.99 | 85.43 | 82.44 | 83.12 | 223255.0 |
| May 25, 2026 | 82.04 | 83.36 | 81.74 | 82.23 | 169966.0 |
| May 22, 2026 | 82.18 | 83.20 | 80.53 | 83.10 | 272635.0 |
| May 21, 2026 | 84.45 | 85.25 | 81.93 | 82.13 | 295043.0 |
| May 20, 2026 | 85.37 | 87.24 | 82.46 | 83.19 | 273793.0 |
| May 19, 2026 | 87.16 | 87.16 | 83.03 | 85.37 | 260047.0 |
| May 15, 2026 | 86.17 | 87.97 | 84.93 | 87.29 | 220742.0 |
| May 14, 2026 | 87.17 | 87.57 | 85.67 | 85.91 | 126823.0 |
| May 13, 2026 | 88.00 | 89.00 | 86.46 | 87.13 | 186348.0 |
| May 12, 2026 | 87.84 | 89.07 | 85.80 | 87.95 | 346659.0 |
| May 11, 2026 | 84.06 | 88.10 | 84.00 | 86.58 | 233640.0 |
| May 08, 2026 | 84.63 | 84.93 | 82.20 | 82.38 | 218869.0 |
| May 07, 2026 | 83.26 | 84.27 | 81.66 | 83.80 | 219788.0 |
| May 06, 2026 | 85.22 | 86.40 | 84.79 | 85.11 | 220595.0 |
| May 05, 2026 | 88.40 | 90.17 | 88.30 | 89.55 | 236248.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| 5N Plus, Inc. | 36.78 |
| Chemtrade Logistics Income Fund | 16.07 |
| NanoXplore, Inc. | 1.73 |
| Neo Performance Materials, Inc. | 29.62 |
| Full Circle Lithium Corp. | 0.415 |
Price Related Metrics
| PS Ratio | 1.213 |
| Price to Book Value | 1.887 |
| Price to Free Cash Flow | 8.122 |
| Earnings Yield | -0.80% |
| Market Cap | 6.339B |
| Operating PE Ratio | 13.20 |
| Normalized PE Ratio | 397.38 |