Methanex Corp. (MX.TO)
89.63
+2.42
(+2.77%)
CAD |
TSX |
Sep 15, 16:00
Methanex Price : 89.63 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 88.12 | 89.00 | 85.32 | 87.21 | 599630.0 |
| Sep 11, 2026 | 85.25 | 89.75 | 83.90 | 87.25 | 577089.0 |
| Sep 10, 2026 | 86.18 | 87.60 | 86.04 | 86.79 | 471870.0 |
| Sep 09, 2026 | 84.38 | 86.48 | 83.12 | 86.04 | 355480.0 |
| Sep 08, 2026 | 81.97 | 83.33 | 80.14 | 83.22 | 202061.0 |
| Sep 04, 2026 | 81.52 | 82.40 | 80.96 | 81.18 | 85029.00 |
| Sep 03, 2026 | 83.56 | 83.82 | 81.12 | 81.78 | 230106.0 |
| Sep 02, 2026 | 81.94 | 84.40 | 81.61 | 83.77 | 228716.0 |
| Sep 01, 2026 | 81.77 | 84.54 | 80.47 | 83.52 | 201906.0 |
| Aug 31, 2026 | 81.99 | 83.59 | 80.74 | 81.56 | 156813.0 |
| Aug 28, 2026 | 81.16 | 82.26 | 79.90 | 80.20 | 128707.0 |
| Aug 27, 2026 | 78.97 | 81.47 | 78.35 | 80.82 | 124340.0 |
| Aug 26, 2026 | 78.62 | 80.05 | 78.23 | 79.01 | 131834.0 |
| Aug 25, 2026 | 80.55 | 80.55 | 78.97 | 79.05 | 105454.0 |
| Aug 24, 2026 | 82.46 | 82.59 | 80.14 | 81.81 | 126687.0 |
| Aug 21, 2026 | 81.41 | 83.69 | 81.23 | 82.86 | 241811.0 |
| Aug 20, 2026 | 79.75 | 84.40 | 79.75 | 81.10 | 265509.0 |
| Aug 19, 2026 | 80.00 | 81.70 | 77.98 | 78.08 | 248133.0 |
| Aug 18, 2026 | 79.85 | 81.58 | 79.41 | 79.92 | 160186.0 |
| Aug 17, 2026 | 77.90 | 79.76 | 77.58 | 79.41 | 220076.0 |
| Aug 14, 2026 | 76.00 | 78.28 | 76.00 | 77.86 | 150665.0 |
| Aug 13, 2026 | 74.32 | 76.80 | 74.32 | 75.52 | 153763.0 |
| Aug 12, 2026 | 74.81 | 75.54 | 74.07 | 75.05 | 218285.0 |
| Aug 11, 2026 | 76.51 | 77.57 | 75.40 | 75.49 | 150449.0 |
| Aug 10, 2026 | 74.73 | 77.00 | 74.73 | 76.92 | 141079.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Chemtrade Logistics Income Fund | 14.59 |
| Altura Energy Corp. | 0.23 |
| Helium Evolution, Inc. | 0.215 |
| AirBoss of America Corp. | 7.10 |
| EcoSynthetix, Inc. | 2.07 |
Price Related Metrics
| PE Ratio | 57.30 |
| PS Ratio | 1.177 |
| Price to Book Value | 1.905 |
| Price to Free Cash Flow | 7.067 |
| Earnings Yield | 1.75% |
| Market Cap | 6.934B |
| Operating PE Ratio | 6.770 |
| Normalized PE Ratio | 31.57 |