Viper Energy Inc (VNOM)
37.45
-0.17
(-0.45%)
USD |
NASDAQ |
May 06, 16:00
37.45
0.00 (0.00%)
After-Hours: 16:11
Viper Energy Total Return Price: 37.45 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 37.62 |
May 02, 2024 | 37.15 |
May 01, 2024 | 37.13 |
April 30, 2024 | 38.16 |
April 29, 2024 | 39.59 |
April 26, 2024 | 39.71 |
April 25, 2024 | 39.55 |
April 24, 2024 | 39.88 |
April 23, 2024 | 39.98 |
April 22, 2024 | 39.14 |
April 19, 2024 | 39.04 |
April 18, 2024 | 38.92 |
April 17, 2024 | 38.92 |
April 16, 2024 | 39.41 |
April 15, 2024 | 39.95 |
April 12, 2024 | 40.40 |
April 11, 2024 | 40.80 |
April 10, 2024 | 40.26 |
April 09, 2024 | 40.14 |
April 08, 2024 | 39.51 |
April 05, 2024 | 39.24 |
April 04, 2024 | 38.34 |
April 03, 2024 | 38.23 |
April 02, 2024 | 38.37 |
April 01, 2024 | 38.10 |
Date | Value |
---|---|
March 28, 2024 | 38.46 |
March 27, 2024 | 37.86 |
March 26, 2024 | 37.47 |
March 25, 2024 | 38.00 |
March 22, 2024 | 37.59 |
March 21, 2024 | 37.69 |
March 20, 2024 | 37.27 |
March 19, 2024 | 37.33 |
March 18, 2024 | 36.61 |
March 15, 2024 | 35.83 |
March 14, 2024 | 36.10 |
March 13, 2024 | 35.91 |
March 12, 2024 | 35.58 |
March 11, 2024 | 35.48 |
March 08, 2024 | 35.18 |
March 07, 2024 | 35.00 |
March 06, 2024 | 35.20 |
March 05, 2024 | 38.34 |
March 04, 2024 | 37.22 |
March 01, 2024 | 36.07 |
February 29, 2024 | 35.59 |
February 28, 2024 | 35.11 |
February 27, 2024 | 35.23 |
February 26, 2024 | 35.17 |
February 23, 2024 | 35.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.076
Minimum
Mar 23 2020
40.80
Maximum
Apr 11 2024
20.91
Average
22.15
Median
Total Return Price Benchmarks
NextDecade Corp | 6.53 |
Archrock Inc | 20.04 |
Oceaneering International Inc | 23.50 |
Dawson Geophysical Co | 1.57 |
ProFrac Holding Corp | 7.37 |