Viper Energy, Inc. (VNOM)
40.19
-0.01
(-0.02%)
USD |
NASDAQ |
Nov 10, 16:00
40.16
-0.03
(-0.07%)
After-Hours: 20:00
Viper Energy Total Return Price : 40.19 for Nov. 10, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 10, 2026 | 40.19 |
| November 09, 2026 | 40.20 |
| November 06, 2026 | 40.62 |
| November 05, 2026 | 39.70 |
| November 04, 2026 | 41.06 |
| November 03, 2026 | 44.17 |
| November 02, 2026 | 45.72 |
| October 30, 2026 | 47.68 |
| October 29, 2026 | 46.83 |
| October 28, 2026 | 46.46 |
| October 27, 2026 | 46.44 |
| October 26, 2026 | 47.16 |
| October 23, 2026 | 46.94 |
| October 22, 2026 | 45.35 |
| October 21, 2026 | 45.68 |
| October 20, 2026 | 45.85 |
| October 19, 2026 | 45.53 |
| October 16, 2026 | 45.02 |
| October 15, 2026 | 43.73 |
| October 14, 2026 | 44.13 |
| October 13, 2026 | 44.36 |
| October 12, 2026 | 43.37 |
| October 09, 2026 | 42.99 |
| October 08, 2026 | 42.63 |
| October 07, 2026 | 41.07 |
| Date | Value |
|---|---|
| October 06, 2026 | 41.59 |
| October 05, 2026 | 40.87 |
| October 02, 2026 | 40.64 |
| October 01, 2026 | 40.69 |
| September 30, 2026 | 39.89 |
| September 29, 2026 | 40.08 |
| September 28, 2026 | 40.53 |
| September 25, 2026 | 40.93 |
| September 24, 2026 | 41.64 |
| September 23, 2026 | 40.93 |
| September 22, 2026 | 40.77 |
| September 21, 2026 | 41.72 |
| September 18, 2026 | 42.27 |
| September 17, 2026 | 42.93 |
| September 16, 2026 | 43.19 |
| September 15, 2026 | 45.96 |
| September 14, 2026 | 44.64 |
| September 11, 2026 | 44.71 |
| September 10, 2026 | 44.84 |
| September 09, 2026 | 45.27 |
| September 08, 2026 | 44.89 |
| September 04, 2026 | 44.39 |
| September 03, 2026 | 44.89 |
| September 02, 2026 | 45.12 |
| September 01, 2026 | 45.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Diamondback Energy, Inc. | 178.08 |
| ConocoPhillips | 135.59 |
| Permian Resources Corp. | 21.72 |
| APA Corp. | 45.12 |
| Devon Energy Corp. | 43.41 |