Viper Energy Inc (VNOM)
56.55
+1.86
(+3.40%)
USD |
NASDAQ |
Nov 22, 16:00
57.20
+0.65
(+1.15%)
After-Hours: 20:00
Viper Energy Total Return Price: 56.55 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 56.55 |
| November 21, 2024 | 54.69 |
| November 20, 2024 | 54.01 |
| November 19, 2024 | 53.23 |
| November 18, 2024 | 52.69 |
| November 15, 2024 | 50.84 |
| November 14, 2024 | 51.36 |
| November 13, 2024 | 51.87 |
| November 12, 2024 | 52.22 |
| November 11, 2024 | 53.06 |
| November 08, 2024 | 53.82 |
| November 07, 2024 | 54.14 |
| November 06, 2024 | 54.78 |
| November 05, 2024 | 52.02 |
| November 04, 2024 | 52.32 |
| November 01, 2024 | 51.55 |
| October 31, 2024 | 51.30 |
| October 30, 2024 | 51.29 |
| October 29, 2024 | 50.59 |
| October 28, 2024 | 50.76 |
| October 25, 2024 | 51.72 |
| October 24, 2024 | 51.85 |
| October 23, 2024 | 51.14 |
| October 22, 2024 | 52.13 |
| October 21, 2024 | 51.03 |
| Date | Value |
|---|---|
| October 18, 2024 | 50.69 |
| October 17, 2024 | 51.31 |
| October 16, 2024 | 50.76 |
| October 15, 2024 | 49.71 |
| October 14, 2024 | 51.37 |
| October 11, 2024 | 51.48 |
| October 10, 2024 | 49.86 |
| October 09, 2024 | 50.21 |
| October 08, 2024 | 49.89 |
| October 07, 2024 | 50.69 |
| October 04, 2024 | 49.64 |
| October 03, 2024 | 47.95 |
| October 02, 2024 | 46.41 |
| October 01, 2024 | 45.86 |
| September 30, 2024 | 44.59 |
| September 27, 2024 | 44.34 |
| September 26, 2024 | 43.49 |
| September 25, 2024 | 46.52 |
| September 24, 2024 | 46.98 |
| September 23, 2024 | 46.37 |
| September 20, 2024 | 45.13 |
| September 19, 2024 | 44.92 |
| September 18, 2024 | 44.52 |
| September 17, 2024 | 44.32 |
| September 16, 2024 | 42.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.910
Minimum
Mar 23 2020
56.55
Maximum
Nov 22 2024
22.63
Average
23.85
Median
Total Return Price Benchmarks
| Diamondback Energy Inc | 185.29 |
| Archrock Inc | 25.86 |
| Delek Logistics Partners LP | 40.00 |
| Barnwell Industries Inc | 1.67 |
| CKX Lands Inc | 11.96 |