Viper Energy, Inc. (VNOM)
45.53
+0.51
(+1.13%)
USD |
NASDAQ |
Oct 19, 16:00
45.96
+0.43
(+0.94%)
Pre-Market: 09:07
Viper Energy Total Return Price : 45.53 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 19, 2026 | 45.53 |
| October 16, 2026 | 45.02 |
| October 15, 2026 | 43.73 |
| October 14, 2026 | 44.13 |
| October 13, 2026 | 44.36 |
| October 12, 2026 | 43.37 |
| October 09, 2026 | 42.99 |
| October 08, 2026 | 42.63 |
| October 07, 2026 | 41.07 |
| October 06, 2026 | 41.59 |
| October 05, 2026 | 40.87 |
| October 02, 2026 | 40.64 |
| October 01, 2026 | 40.69 |
| September 30, 2026 | 39.89 |
| September 29, 2026 | 40.08 |
| September 28, 2026 | 40.53 |
| September 25, 2026 | 40.93 |
| September 24, 2026 | 41.64 |
| September 23, 2026 | 40.93 |
| September 22, 2026 | 40.77 |
| September 21, 2026 | 41.72 |
| September 18, 2026 | 42.27 |
| September 17, 2026 | 42.93 |
| September 16, 2026 | 43.19 |
| September 15, 2026 | 45.96 |
| Date | Value |
|---|---|
| September 14, 2026 | 44.64 |
| September 11, 2026 | 44.71 |
| September 10, 2026 | 44.84 |
| September 09, 2026 | 45.27 |
| September 08, 2026 | 44.89 |
| September 04, 2026 | 44.39 |
| September 03, 2026 | 44.89 |
| September 02, 2026 | 45.12 |
| September 01, 2026 | 45.39 |
| August 31, 2026 | 44.79 |
| August 28, 2026 | 44.18 |
| August 27, 2026 | 44.67 |
| August 26, 2026 | 44.23 |
| August 25, 2026 | 44.07 |
| August 24, 2026 | 44.71 |
| August 21, 2026 | 45.27 |
| August 20, 2026 | 45.03 |
| August 19, 2026 | 43.88 |
| August 18, 2026 | 43.57 |
| August 17, 2026 | 43.05 |
| August 14, 2026 | 42.29 |
| August 13, 2026 | 41.27 |
| August 12, 2026 | 41.56 |
| August 11, 2026 | 42.20 |
| August 10, 2026 | 41.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Diamondback Energy, Inc. | 203.12 |
| Permian Resources Corp. | 24.80 |
| APA Corp. | 49.76 |
| Devon Energy Corp. | 50.92 |
| ConocoPhillips | 145.24 |