Viper Energy Inc (VNOM)
54.69
+0.68
(+1.26%)
USD |
NASDAQ |
Nov 21, 16:00
54.69
0.00 (0.00%)
After-Hours: 20:00
Viper Energy Price: 54.69 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 53.31 | 54.34 | 53.29 | 54.01 | 631922.0 |
| Nov 19, 2024 | 52.22 | 53.26 | 52.06 | 53.23 | 538601.0 |
| Nov 18, 2024 | 51.45 | 52.86 | 50.71 | 52.69 | 626412.0 |
| Nov 15, 2024 | 51.00 | 52.00 | 50.73 | 50.84 | 772407.0 |
| Nov 14, 2024 | 52.13 | 52.57 | 50.97 | 51.36 | 891776.0 |
| Nov 13, 2024 | 52.91 | 53.13 | 52.18 | 52.48 | 715837.0 |
| Nov 12, 2024 | 54.00 | 54.38 | 52.80 | 52.83 | 801044.0 |
| Nov 11, 2024 | 54.26 | 54.78 | 53.60 | 53.68 | 994471.0 |
| Nov 08, 2024 | 54.78 | 55.21 | 53.96 | 54.45 | 824281.0 |
| Nov 07, 2024 | 55.00 | 55.32 | 54.39 | 54.78 | 893243.0 |
| Nov 06, 2024 | 54.40 | 56.08 | 53.92 | 55.42 | 1.251M |
| Nov 05, 2024 | 53.97 | 54.66 | 52.11 | 52.63 | 1.490M |
| Nov 04, 2024 | 52.39 | 53.25 | 52.29 | 52.94 | 1.223M |
| Nov 01, 2024 | 52.11 | 53.23 | 51.80 | 52.16 | 851139.0 |
| Oct 31, 2024 | 52.15 | 52.52 | 51.86 | 51.90 | 672961.0 |
| Oct 30, 2024 | 51.63 | 52.07 | 51.30 | 51.89 | 525043.0 |
| Oct 29, 2024 | 51.36 | 51.66 | 50.88 | 51.18 | 658952.0 |
| Oct 28, 2024 | 50.62 | 51.61 | 50.50 | 51.36 | 750258.0 |
| Oct 25, 2024 | 52.96 | 53.25 | 51.98 | 52.33 | 622344.0 |
| Oct 24, 2024 | 51.92 | 52.59 | 51.76 | 52.46 | 460245.0 |
| Oct 23, 2024 | 52.39 | 52.98 | 51.68 | 51.74 | 678181.0 |
| Oct 22, 2024 | 51.64 | 52.89 | 51.64 | 52.74 | 724639.0 |
| Oct 21, 2024 | 52.06 | 52.06 | 51.03 | 51.63 | 720482.0 |
| Oct 18, 2024 | 51.82 | 52.00 | 51.23 | 51.29 | 673679.0 |
| Oct 17, 2024 | 51.38 | 51.96 | 51.11 | 51.91 | 470736.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.18
Minimum
Mar 23 2020
55.42
Maximum
Nov 06 2024
25.60
Average
26.99
Median
Price Benchmarks
| Diamondback Energy Inc | 182.71 |
| Archrock Inc | 25.74 |
| Delek Logistics Partners LP | 39.78 |
| Barnwell Industries Inc | 1.71 |
| CKX Lands Inc | 12.39 |
Price Related Metrics
| PE Ratio | 23.47 |
| PS Ratio | 5.792 |
| PEG Ratio | 13.44 |
| Price to Book Value | 4.020 |
| Earnings Yield | 4.26% |
| Market Cap | 5.632B |
| PEGY Ratio | 3.792 |
| Operating PE Ratio | 8.553 |
| Normalized PE Ratio | 24.55 |