Viper Energy (VNOM) Price: 44.84

Viper Energy, Inc. (VNOM)

44.84 +1.11 (+2.54%) USD | NASDAQ | Oct 16, 14:34

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 15, 2026	44.36	44.46	43.34	43.73	1.927M
Oct 14, 2026	44.64	44.96	44.01	44.13	2.554M
Oct 13, 2026	43.67	44.45	43.26	44.36	3.456M
Oct 12, 2026	43.57	43.63	43.18	43.37	1.776M
Oct 09, 2026	42.63	43.49	42.48	42.99	1.791M
Oct 08, 2026	41.74	42.78	41.64	42.63	2.816M
Oct 07, 2026	41.74	42.05	40.50	41.07	2.352M
Oct 06, 2026	40.80	41.85	40.60	41.59	2.838M
Oct 05, 2026	40.64	41.46	40.17	40.87	2.200M
Oct 02, 2026	40.22	40.94	40.22	40.64	1.906M
Oct 01, 2026	39.93	40.75	39.77	40.69	2.185M
Sep 30, 2026	40.25	40.56	39.86	39.89	2.548M
Sep 29, 2026	40.23	40.48	39.90	40.08	1.280M
Sep 28, 2026	41.29	41.29	40.53	40.53	1.575M
Sep 25, 2026	41.12	41.44	40.91	40.93	2.243M
Sep 24, 2026	41.24	42.24	41.15	41.64	3.354M
Sep 23, 2026	41.36	41.89	40.83	40.93	1.546M
Sep 22, 2026	41.16	41.78	40.68	40.77	2.296M
Sep 21, 2026	42.00	42.16	41.34	41.72	1.718M
Sep 18, 2026	42.80	43.22	42.23	42.27	5.861M
Sep 17, 2026	43.03	43.65	42.88	42.93	2.235M
Sep 16, 2026	45.48	45.48	42.42	43.19	2.887M
Sep 15, 2026	44.99	46.14	44.82	45.96	1.301M
Sep 14, 2026	45.42	45.72	44.54	44.64	1.837M
Sep 11, 2026	44.78	45.00	44.37	44.71	891447.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks