Viper Energy (VNOM) Price: 39.70

Viper Energy, Inc. (VNOM)

39.70 -1.36 (-3.31%) USD | NASDAQ | Nov 05, 16:00

39.70 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 05, 2026	41.22	41.54	39.64	39.70	3.140M
Nov 04, 2026	43.74	43.74	40.92	41.06	5.628M
Nov 03, 2026	44.85	45.46	44.11	44.17	3.030M
Nov 02, 2026	46.92	47.20	45.59	45.72	2.178M
Oct 30, 2026	47.21	47.75	46.88	47.68	1.656M
Oct 29, 2026	46.73	46.99	46.30	46.83	1.834M
Oct 28, 2026	46.86	47.04	46.34	46.46	1.440M
Oct 27, 2026	47.11	47.39	46.29	46.44	1.272M
Oct 26, 2026	46.89	47.42	46.58	47.16	1.046M
Oct 23, 2026	45.73	47.38	45.54	46.94	2.028M
Oct 22, 2026	45.80	46.02	44.42	45.35	1.849M
Oct 21, 2026	45.91	46.13	45.53	45.68	1.384M
Oct 20, 2026	46.00	46.08	45.10	45.85	2.607M
Oct 19, 2026	44.95	45.64	44.95	45.53	1.836M
Oct 16, 2026	44.12	45.09	43.95	45.02	1.706M
Oct 15, 2026	44.36	44.46	43.34	43.73	1.927M
Oct 14, 2026	44.64	44.96	44.01	44.13	2.554M
Oct 13, 2026	43.67	44.45	43.26	44.36	3.456M
Oct 12, 2026	43.57	43.63	43.18	43.37	1.776M
Oct 09, 2026	42.63	43.49	42.48	42.99	1.791M
Oct 08, 2026	41.74	42.78	41.64	42.63	2.816M
Oct 07, 2026	41.74	42.05	40.50	41.07	2.352M
Oct 06, 2026	40.80	41.85	40.60	41.59	2.838M
Oct 05, 2026	40.64	41.46	40.17	40.87	2.200M
Oct 02, 2026	40.22	40.94	40.22	40.64	1.906M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks