Viper Energy, Inc. (VNOM)
40.93
-0.71
(-1.71%)
USD |
NASDAQ |
Sep 25, 16:00
40.90
-0.03
(-0.07%)
After-Hours: 19:59
Viper Energy Price : 40.93 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 41.12 | 41.44 | 40.91 | 40.93 | 2.243M |
| Sep 24, 2026 | 41.24 | 42.24 | 41.15 | 41.64 | 3.354M |
| Sep 23, 2026 | 41.36 | 41.89 | 40.83 | 40.93 | 1.546M |
| Sep 22, 2026 | 41.16 | 41.78 | 40.68 | 40.77 | 2.296M |
| Sep 21, 2026 | 42.00 | 42.16 | 41.34 | 41.72 | 1.718M |
| Sep 18, 2026 | 42.80 | 43.22 | 42.23 | 42.27 | 5.861M |
| Sep 17, 2026 | 43.03 | 43.65 | 42.88 | 42.93 | 2.235M |
| Sep 16, 2026 | 45.48 | 45.48 | 42.42 | 43.19 | 2.887M |
| Sep 15, 2026 | 44.99 | 46.14 | 44.82 | 45.96 | 1.301M |
| Sep 14, 2026 | 45.42 | 45.72 | 44.54 | 44.64 | 1.837M |
| Sep 11, 2026 | 44.78 | 45.00 | 44.37 | 44.71 | 891447.0 |
| Sep 10, 2026 | 45.93 | 46.00 | 44.47 | 44.84 | 1.613M |
| Sep 09, 2026 | 45.25 | 45.48 | 44.91 | 45.27 | 798560.0 |
| Sep 08, 2026 | 45.00 | 45.38 | 44.63 | 44.89 | 1.242M |
| Sep 04, 2026 | 44.54 | 44.79 | 44.05 | 44.39 | 813509.0 |
| Sep 03, 2026 | 45.15 | 45.33 | 44.77 | 44.89 | 1.026M |
| Sep 02, 2026 | 45.01 | 45.41 | 44.86 | 45.12 | 920015.0 |
| Sep 01, 2026 | 45.27 | 45.43 | 44.93 | 45.39 | 1.117M |
| Aug 31, 2026 | 44.98 | 45.39 | 44.27 | 44.79 | 987113.0 |
| Aug 28, 2026 | 44.69 | 44.99 | 44.11 | 44.18 | 1.200M |
| Aug 27, 2026 | 44.25 | 44.89 | 43.86 | 44.67 | 1.360M |
| Aug 26, 2026 | 43.92 | 44.70 | 43.80 | 44.23 | 1.218M |
| Aug 25, 2026 | 44.22 | 44.70 | 43.99 | 44.07 | 1.135M |
| Aug 24, 2026 | 44.90 | 45.20 | 44.38 | 44.71 | 1.385M |
| Aug 21, 2026 | 45.04 | 45.46 | 44.63 | 45.27 | 1.982M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Diamondback Energy, Inc. | 186.67 |
| APA Corp. | 42.74 |
| Permian Resources Corp. | 21.36 |
| ConocoPhillips | 127.30 |
| Devon Energy Corp. | 47.05 |
Price Related Metrics
| PE Ratio | 320.52 |
| PS Ratio | 3.600 |
| Price to Book Value | 1.556 |
| Price to Free Cash Flow | 4.741 |
| Earnings Yield | 0.31% |
| Market Cap | 7.833B |
| Operating PE Ratio | 7.368 |
| Normalized PE Ratio | 11.73 |