Viper Energy, Inc. (VNOM)
44.22
+0.15
(+0.34%)
USD |
NASDAQ |
Aug 26, 14:40
Viper Energy Price : 44.22 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 44.22 | 44.70 | 43.99 | 44.07 | 1.135M |
| Aug 24, 2026 | 44.90 | 45.20 | 44.38 | 44.71 | 1.385M |
| Aug 21, 2026 | 45.04 | 45.46 | 44.63 | 45.27 | 1.982M |
| Aug 20, 2026 | 44.46 | 45.30 | 44.44 | 45.03 | 2.047M |
| Aug 19, 2026 | 43.74 | 44.36 | 43.55 | 43.88 | 1.802M |
| Aug 18, 2026 | 43.32 | 43.66 | 43.07 | 43.57 | 1.807M |
| Aug 17, 2026 | 42.33 | 43.10 | 42.16 | 43.05 | 1.197M |
| Aug 14, 2026 | 41.39 | 42.62 | 41.39 | 42.29 | 1.107M |
| Aug 13, 2026 | 41.48 | 41.63 | 40.86 | 41.27 | 1.511M |
| Aug 12, 2026 | 42.85 | 42.99 | 42.10 | 42.23 | 1.939M |
| Aug 11, 2026 | 42.34 | 43.00 | 41.97 | 42.88 | 1.265M |
| Aug 10, 2026 | 41.51 | 42.47 | 41.50 | 42.37 | 1.799M |
| Aug 07, 2026 | 41.11 | 41.50 | 40.75 | 40.82 | 1.522M |
| Aug 06, 2026 | 42.19 | 42.24 | 41.25 | 41.41 | 1.938M |
| Aug 05, 2026 | 42.57 | 42.80 | 41.36 | 41.43 | 2.260M |
| Aug 04, 2026 | 43.13 | 43.13 | 42.09 | 42.34 | 3.454M |
| Aug 03, 2026 | 43.32 | 43.93 | 42.91 | 43.69 | 1.600M |
| Jul 31, 2026 | 43.53 | 44.71 | 43.48 | 44.61 | 1.391M |
| Jul 30, 2026 | 43.21 | 43.47 | 42.61 | 43.46 | 1.379M |
| Jul 29, 2026 | 43.05 | 43.45 | 42.94 | 43.18 | 1.471M |
| Jul 28, 2026 | 43.04 | 43.24 | 42.04 | 42.04 | 1.808M |
| Jul 27, 2026 | 44.33 | 44.65 | 42.98 | 43.04 | 1.411M |
| Jul 24, 2026 | 45.14 | 45.58 | 44.84 | 45.13 | 1.400M |
| Jul 23, 2026 | 45.99 | 46.00 | 45.04 | 45.14 | 1.238M |
| Jul 22, 2026 | 45.11 | 45.54 | 44.98 | 45.27 | 1.018M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Diamondback Energy, Inc. | 199.55 |
| Occidental Petroleum Corp. | 58.57 |
| Kimbell Royalty Partners LP | 15.12 |
| APA Corp. | 41.58 |
| Barnwell Industries, Inc. | 0.955 |
Price Related Metrics
| PE Ratio | 346.28 |
| PS Ratio | 3.889 |
| Price to Book Value | 1.681 |
| Price to Free Cash Flow | 5.122 |
| Earnings Yield | 0.29% |
| Market Cap | 8.463B |
| Operating PE Ratio | 7.960 |
| Normalized PE Ratio | 12.67 |