Viper Energy Inc (VNOM)
30.67
-0.19
(-0.62%)
USD |
NASDAQ |
Dec 01, 16:00
30.67
0.00 (0.00%)
After-Hours: 20:00
Viper Energy Price: 30.67 for Dec. 1, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 30, 2023 | 30.80 | 31.33 | 30.42 | 30.86 | 1.128M |
| Nov 29, 2023 | 30.86 | 30.98 | 30.50 | 30.60 | 586535.0 |
| Nov 28, 2023 | 30.84 | 31.02 | 30.15 | 30.55 | 915698.0 |
| Nov 27, 2023 | 30.62 | 31.09 | 30.58 | 30.80 | 605237.0 |
| Nov 24, 2023 | 30.49 | 31.09 | 30.49 | 31.01 | 572164.0 |
| Nov 22, 2023 | 29.65 | 30.57 | 29.53 | 30.34 | 686595.0 |
| Nov 21, 2023 | 30.33 | 30.42 | 29.80 | 30.13 | 548121.0 |
| Nov 20, 2023 | 30.49 | 30.72 | 30.28 | 30.53 | 1.407M |
| Nov 17, 2023 | 29.55 | 30.53 | 29.24 | 30.41 | 1.776M |
| Nov 16, 2023 | 29.67 | 29.68 | 28.54 | 29.23 | 1.413M |
| Nov 15, 2023 | 29.99 | 30.21 | 29.67 | 29.90 | 1.150M |
| Nov 14, 2023 | 30.25 | 30.95 | 29.93 | 30.30 | 4.556M |
| Nov 13, 2023 | 30.16 | 31.53 | 30.16 | 31.28 | 991037.0 |
| Nov 10, 2023 | 29.49 | 30.38 | 29.40 | 30.15 | 994118.0 |
| Nov 09, 2023 | 29.06 | 29.32 | 28.82 | 29.20 | 661527.0 |
| Nov 08, 2023 | 28.91 | 29.58 | 28.70 | 29.00 | 744780.0 |
| Nov 07, 2023 | 29.17 | 29.69 | 27.61 | 29.18 | 888141.0 |
| Nov 06, 2023 | 28.33 | 28.42 | 27.96 | 28.17 | 371069.0 |
| Nov 03, 2023 | 28.61 | 28.94 | 28.12 | 28.32 | 575952.0 |
| Nov 02, 2023 | 28.42 | 28.87 | 28.23 | 28.61 | 243304.0 |
| Nov 01, 2023 | 28.48 | 28.92 | 28.12 | 28.23 | 313504.0 |
| Oct 31, 2023 | 28.81 | 29.02 | 28.37 | 28.48 | 280300.0 |
| Oct 30, 2023 | 28.71 | 29.02 | 28.48 | 28.73 | 175279.0 |
| Oct 27, 2023 | 29.00 | 29.00 | 28.45 | 28.63 | 174252.0 |
| Oct 26, 2023 | 29.12 | 29.24 | 28.59 | 28.91 | 234275.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.18
Minimum
Mar 23 2020
36.41
Maximum
Feb 20 2019
23.58
Average
26.42
Median
Price Benchmarks
| Diamondback Energy Inc | 154.22 |
| Oceaneering International Inc | 20.66 |
| USA Compression Partners LP | 23.82 |
| Black Stone Minerals LP | 17.40 |
| Barnwell Industries Inc | 2.60 |
Price Related Metrics
| PE Ratio | 13.39 |
| PS Ratio | 2.687 |
| PEG Ratio | 4.247 |
| Price to Book Value | 3.743 |
| Price to Free Cash Flow | 4.645 |
| Earnings Yield | 7.47% |
| Market Cap | 2.673B |
| PEGY Ratio | 1.518 |
| Operating PE Ratio | 3.487 |
| Normalized PE Ratio | 11.54 |