Permian Resources Corp. (PR)
24.80
+0.21
(+0.85%)
USD |
NYSE |
Oct 19, 16:00
25.12
+0.32
(+1.27%)
Pre-Market: 08:58
Permian Resources Total Return Price : 24.80 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 19, 2026 | 24.80 |
| October 16, 2026 | 24.59 |
| October 15, 2026 | 23.61 |
| October 14, 2026 | 24.06 |
| October 13, 2026 | 24.26 |
| October 12, 2026 | 23.40 |
| October 09, 2026 | 23.03 |
| October 08, 2026 | 22.84 |
| October 07, 2026 | 22.17 |
| October 06, 2026 | 22.35 |
| October 05, 2026 | 22.23 |
| October 02, 2026 | 22.12 |
| October 01, 2026 | 21.93 |
| September 30, 2026 | 21.12 |
| September 29, 2026 | 21.20 |
| September 28, 2026 | 21.30 |
| September 25, 2026 | 21.36 |
| September 24, 2026 | 21.85 |
| September 23, 2026 | 21.68 |
| September 22, 2026 | 21.29 |
| September 21, 2026 | 21.97 |
| September 18, 2026 | 22.76 |
| September 17, 2026 | 23.20 |
| September 16, 2026 | 22.95 |
| September 15, 2026 | 24.33 |
| Date | Value |
|---|---|
| September 14, 2026 | 23.60 |
| September 11, 2026 | 23.62 |
| September 10, 2026 | 23.55 |
| September 09, 2026 | 23.47 |
| September 08, 2026 | 23.50 |
| September 04, 2026 | 23.21 |
| September 03, 2026 | 23.58 |
| September 02, 2026 | 23.66 |
| September 01, 2026 | 23.63 |
| August 31, 2026 | 23.14 |
| August 28, 2026 | 22.55 |
| August 27, 2026 | 23.03 |
| August 26, 2026 | 22.60 |
| August 25, 2026 | 23.15 |
| August 24, 2026 | 23.54 |
| August 21, 2026 | 23.59 |
| August 20, 2026 | 23.71 |
| August 19, 2026 | 22.87 |
| August 18, 2026 | 22.20 |
| August 17, 2026 | 22.04 |
| August 14, 2026 | 21.36 |
| August 13, 2026 | 20.96 |
| August 12, 2026 | 21.31 |
| August 11, 2026 | 21.32 |
| August 10, 2026 | 21.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Diamondback Energy, Inc. | 203.12 |
| Magnolia Oil & Gas Corp. | 25.47 |
| APA Corp. | 49.76 |
| Devon Energy Corp. | 50.92 |
| Viper Energy, Inc. | 45.53 |