Permian Resources Corp. (PR)
23.78
+0.08
(+0.34%)
USD |
NYSE |
Sep 11, 16:00
24.01
+0.23
(+0.97%)
Pre-Market: 04:16
Permian Resources Price : 23.78 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 23.58 | 23.83 | 23.25 | 23.78 | 6.551M |
| Sep 10, 2026 | 24.12 | 24.20 | 23.39 | 23.70 | 8.774M |
| Sep 09, 2026 | 24.00 | 24.06 | 23.59 | 23.62 | 7.222M |
| Sep 08, 2026 | 23.77 | 23.92 | 23.50 | 23.65 | 9.408M |
| Sep 04, 2026 | 23.50 | 23.57 | 23.20 | 23.36 | 6.394M |
| Sep 03, 2026 | 23.86 | 23.99 | 23.66 | 23.74 | 5.838M |
| Sep 02, 2026 | 23.60 | 24.04 | 23.56 | 23.82 | 6.597M |
| Sep 01, 2026 | 23.91 | 23.91 | 23.35 | 23.79 | 11.48M |
| Aug 31, 2026 | 23.22 | 23.56 | 22.96 | 23.29 | 8.852M |
| Aug 28, 2026 | 23.35 | 23.50 | 22.67 | 22.70 | 8.557M |
| Aug 27, 2026 | 22.76 | 23.29 | 22.60 | 23.18 | 10.14M |
| Aug 26, 2026 | 22.94 | 23.18 | 22.72 | 22.75 | 12.13M |
| Aug 25, 2026 | 23.21 | 23.54 | 23.04 | 23.30 | 12.68M |
| Aug 24, 2026 | 23.60 | 23.76 | 23.16 | 23.69 | 12.40M |
| Aug 21, 2026 | 23.92 | 24.00 | 23.60 | 23.75 | 8.931M |
| Aug 20, 2026 | 23.36 | 24.09 | 23.25 | 23.87 | 12.74M |
| Aug 19, 2026 | 22.51 | 23.17 | 22.46 | 23.02 | 15.03M |
| Aug 18, 2026 | 22.50 | 22.74 | 22.14 | 22.35 | 9.741M |
| Aug 17, 2026 | 21.60 | 22.18 | 21.53 | 22.18 | 5.830M |
| Aug 14, 2026 | 21.29 | 21.69 | 21.20 | 21.50 | 6.073M |
| Aug 13, 2026 | 21.21 | 21.29 | 20.88 | 21.10 | 6.330M |
| Aug 12, 2026 | 21.37 | 21.59 | 21.30 | 21.45 | 8.378M |
| Aug 11, 2026 | 21.31 | 21.60 | 21.10 | 21.46 | 8.487M |
| Aug 10, 2026 | 20.49 | 21.25 | 20.47 | 21.23 | 8.568M |
| Aug 07, 2026 | 20.01 | 20.38 | 19.83 | 20.15 | 7.432M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Devon Energy Corp. | 50.23 |
| Magnolia Oil & Gas Corp. | 27.75 |
| Diamondback Energy, Inc. | 204.97 |
| APA Corp. | 44.73 |
| ConocoPhillips | 137.35 |
Price Related Metrics
| PE Ratio | 15.78 |
| PS Ratio | 3.287 |
| Price to Book Value | 1.659 |
| Price to Free Cash Flow | 17.68 |
| Earnings Yield | 6.34% |
| Market Cap | 19.92B |
| Operating PE Ratio | 9.143 |
| Normalized PE Ratio | 13.53 |