Permian Resources Corp. (PR)
23.69
-0.06
(-0.25%)
USD |
NYSE |
Aug 24, 16:00
23.72
+0.03
(+0.13%)
After-Hours: 20:00
Permian Resources Price : 23.69 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 23.92 | 24.00 | 23.60 | 23.75 | 8.931M |
| Aug 20, 2026 | 23.36 | 24.09 | 23.25 | 23.87 | 12.74M |
| Aug 19, 2026 | 22.51 | 23.17 | 22.46 | 23.02 | 15.03M |
| Aug 18, 2026 | 22.50 | 22.74 | 22.14 | 22.35 | 9.741M |
| Aug 17, 2026 | 21.60 | 22.18 | 21.53 | 22.18 | 5.830M |
| Aug 14, 2026 | 21.29 | 21.69 | 21.20 | 21.50 | 6.073M |
| Aug 13, 2026 | 21.21 | 21.29 | 20.88 | 21.10 | 6.330M |
| Aug 12, 2026 | 21.37 | 21.59 | 21.30 | 21.45 | 8.378M |
| Aug 11, 2026 | 21.31 | 21.60 | 21.10 | 21.46 | 8.487M |
| Aug 10, 2026 | 20.49 | 21.25 | 20.47 | 21.23 | 8.568M |
| Aug 07, 2026 | 20.01 | 20.38 | 19.83 | 20.15 | 7.432M |
| Aug 06, 2026 | 20.55 | 21.02 | 20.16 | 20.28 | 14.76M |
| Aug 05, 2026 | 20.55 | 20.57 | 19.77 | 19.79 | 10.12M |
| Aug 04, 2026 | 20.40 | 20.75 | 20.18 | 20.50 | 10.00M |
| Aug 03, 2026 | 20.62 | 20.99 | 20.46 | 20.90 | 8.329M |
| Jul 31, 2026 | 21.19 | 21.38 | 20.83 | 21.31 | 7.339M |
| Jul 30, 2026 | 20.54 | 21.02 | 20.52 | 21.00 | 6.302M |
| Jul 29, 2026 | 20.33 | 20.86 | 20.26 | 20.75 | 8.972M |
| Jul 28, 2026 | 20.25 | 20.35 | 19.63 | 19.73 | 8.577M |
| Jul 27, 2026 | 20.76 | 21.09 | 20.24 | 20.25 | 7.086M |
| Jul 24, 2026 | 21.40 | 21.76 | 21.26 | 21.35 | 8.043M |
| Jul 23, 2026 | 21.70 | 21.95 | 21.24 | 21.37 | 12.97M |
| Jul 22, 2026 | 21.40 | 21.52 | 21.24 | 21.40 | 7.112M |
| Jul 21, 2026 | 20.57 | 20.98 | 20.44 | 20.98 | 8.982M |
| Jul 20, 2026 | 20.23 | 20.65 | 20.09 | 20.28 | 8.987M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Magnolia Oil & Gas Corp. | 27.22 |
| Devon Energy Corp. | 48.22 |
| Diamondback Energy, Inc. | 205.62 |
| APA Corp. | 42.96 |
| Occidental Petroleum Corp. | 60.12 |
Price Related Metrics
| PE Ratio | 15.72 |
| PS Ratio | 3.275 |
| Price to Book Value | 1.653 |
| Price to Free Cash Flow | 17.62 |
| Earnings Yield | 6.36% |
| Market Cap | 19.84B |
| Operating PE Ratio | 9.109 |
| Normalized PE Ratio | 13.48 |