Permian Resources (PR) Price: 25.49

Permian Resources Corp. (PR)

25.49 +1.09 (+4.47%) USD | NYSE | Oct 23, 16:00

25.49 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	24.63	25.68	24.49	25.49	9.622M
Oct 22, 2026	25.04	25.13	24.09	24.40	8.382M
Oct 21, 2026	24.87	25.06	24.49	24.84	9.039M
Oct 20, 2026	25.16	25.21	24.38	24.84	11.12M
Oct 19, 2026	24.51	24.92	24.50	24.80	8.054M
Oct 16, 2026	23.82	24.62	23.78	24.59	8.616M
Oct 15, 2026	24.18	24.18	23.37	23.61	9.658M
Oct 14, 2026	24.28	24.50	23.94	24.06	10.82M
Oct 13, 2026	23.61	24.36	23.49	24.26	10.98M
Oct 12, 2026	23.50	23.62	23.21	23.40	6.145M
Oct 09, 2026	22.97	23.39	22.88	23.03	7.148M
Oct 08, 2026	22.63	22.97	22.56	22.84	7.453M
Oct 07, 2026	22.80	22.80	21.94	22.17	7.566M
Oct 06, 2026	22.18	22.49	22.00	22.35	8.493M
Oct 05, 2026	22.16	22.60	21.73	22.23	8.498M
Oct 02, 2026	21.63	22.19	21.63	22.12	8.809M
Oct 01, 2026	20.94	21.98	20.94	21.93	9.657M
Sep 30, 2026	21.41	21.42	21.08	21.12	7.281M
Sep 29, 2026	20.95	21.28	20.84	21.20	7.911M
Sep 28, 2026	21.64	21.68	21.26	21.30	8.193M
Sep 25, 2026	21.57	21.62	21.27	21.36	9.932M
Sep 24, 2026	22.19	22.23	21.64	21.85	10.15M
Sep 23, 2026	21.55	21.94	21.38	21.68	11.25M
Sep 22, 2026	21.59	21.96	21.28	21.29	9.732M
Sep 21, 2026	22.53	22.59	21.92	21.97	9.230M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks