Permian Resources (PR) Price: 22.12

Permian Resources Corp. (PR)

22.12 +0.19 (+0.87%) USD | NYSE | Oct 02, 16:00

22.12 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	21.63	22.19	21.63	22.12	8.809M
Oct 01, 2026	20.94	21.98	20.94	21.93	9.657M
Sep 30, 2026	21.41	21.42	21.08	21.12	7.281M
Sep 29, 2026	20.95	21.28	20.84	21.20	7.911M
Sep 28, 2026	21.64	21.68	21.26	21.30	8.193M
Sep 25, 2026	21.57	21.62	21.27	21.36	9.932M
Sep 24, 2026	22.19	22.23	21.64	21.85	10.15M
Sep 23, 2026	21.55	21.94	21.38	21.68	11.25M
Sep 22, 2026	21.59	21.96	21.28	21.29	9.732M
Sep 21, 2026	22.53	22.59	21.92	21.97	9.230M
Sep 18, 2026	23.24	23.25	22.75	22.76	27.19M
Sep 17, 2026	22.74	23.30	22.64	23.20	13.53M
Sep 16, 2026	23.74	23.90	22.58	22.95	17.51M
Sep 15, 2026	23.90	24.65	23.90	24.49	10.41M
Sep 14, 2026	24.22	24.51	23.70	23.76	10.78M
Sep 11, 2026	23.58	23.83	23.25	23.78	6.551M
Sep 10, 2026	24.12	24.20	23.39	23.70	8.774M
Sep 09, 2026	24.00	24.06	23.59	23.62	7.222M
Sep 08, 2026	23.77	23.92	23.50	23.65	9.408M
Sep 04, 2026	23.50	23.57	23.20	23.36	6.394M
Sep 03, 2026	23.86	23.99	23.66	23.74	5.838M
Sep 02, 2026	23.60	24.04	23.56	23.82	6.597M
Sep 01, 2026	23.91	23.91	23.35	23.79	11.48M
Aug 31, 2026	23.22	23.56	22.96	23.29	8.852M
Aug 28, 2026	23.35	23.50	22.67	22.70	8.557M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks