Permian Resources Corp (PR)
17.18
+0.01
(+0.06%)
USD |
NYSE |
Apr 23, 16:00
17.26
+0.08
(+0.47%)
After-Hours: 20:00
Permian Resources Price: 17.18 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 17.08 | 17.36 | 16.92 | 17.18 | 5.845M |
| Apr 22, 2024 | 17.08 | 17.41 | 16.91 | 17.17 | 6.809M |
| Apr 19, 2024 | 17.13 | 17.42 | 17.06 | 17.08 | 6.983M |
| Apr 18, 2024 | 17.61 | 17.67 | 17.10 | 17.18 | 7.269M |
| Apr 17, 2024 | 17.67 | 17.84 | 17.36 | 17.54 | 6.989M |
| Apr 16, 2024 | 17.57 | 17.76 | 17.27 | 17.61 | 9.142M |
| Apr 15, 2024 | 17.75 | 18.06 | 17.59 | 17.69 | 8.024M |
| Apr 12, 2024 | 18.24 | 18.28 | 17.56 | 17.73 | 7.086M |
| Apr 11, 2024 | 18.07 | 18.12 | 17.73 | 17.81 | 6.281M |
| Apr 10, 2024 | 17.98 | 18.28 | 17.82 | 18.04 | 9.176M |
| Apr 09, 2024 | 17.99 | 18.24 | 17.93 | 18.08 | 14.73M |
| Apr 08, 2024 | 17.98 | 18.03 | 17.64 | 17.78 | 8.346M |
| Apr 05, 2024 | 17.75 | 18.07 | 17.71 | 17.93 | 7.174M |
| Apr 04, 2024 | 17.88 | 18.03 | 17.67 | 17.72 | 9.772M |
| Apr 03, 2024 | 17.55 | 17.91 | 17.55 | 17.81 | 6.601M |
| Apr 02, 2024 | 17.73 | 17.83 | 17.41 | 17.53 | 7.167M |
| Apr 01, 2024 | 17.75 | 17.82 | 17.48 | 17.72 | 5.820M |
| Mar 28, 2024 | 17.30 | 17.74 | 17.25 | 17.66 | 11.14M |
| Mar 27, 2024 | 17.10 | 17.30 | 16.98 | 17.15 | 14.00M |
| Mar 26, 2024 | 17.32 | 17.40 | 17.09 | 17.13 | 7.182M |
| Mar 25, 2024 | 17.23 | 17.45 | 17.22 | 17.29 | 7.894M |
| Mar 22, 2024 | 17.36 | 17.43 | 17.03 | 17.15 | 14.21M |
| Mar 21, 2024 | 17.06 | 17.33 | 16.98 | 17.29 | 12.98M |
| Mar 20, 2024 | 16.70 | 17.08 | 16.62 | 17.05 | 8.552M |
| Mar 19, 2024 | 16.53 | 16.92 | 16.53 | 16.79 | 7.643M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.2473
Minimum
Apr 01 2020
18.08
Maximum
Apr 09 2024
6.977
Average
6.87
Median
Jun 15 2021
Price Benchmarks
| SM Energy Co | 49.81 |
| Gulfport Energy Corp | 156.75 |
| Ovintiv Inc | 52.77 |
| VAALCO Energy Inc | 6.43 |
| Diamondback Energy Inc | 204.37 |
Price Related Metrics
| PE Ratio | 14.81 |
| PS Ratio | 2.142 |
| Price to Book Value | 1.593 |
| Price to Free Cash Flow | 15.92 |
| Earnings Yield | 6.75% |
| Market Cap | 10.10B |
| Operating PE Ratio | 4.549 |
| Normalized PE Ratio | 9.695 |