Viper Energy Inc (VNOM)
37.22
-0.18
(-0.47%)
USD |
NASDAQ |
May 08, 16:00
37.22
0.00 (0.00%)
After-Hours: 20:00
Viper Energy Price: 37.22 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 37.39 | 38.05 | 37.37 | 37.40 | 502458.0 |
| May 06, 2024 | 37.92 | 38.29 | 37.37 | 37.46 | 854632.0 |
| May 03, 2024 | 37.37 | 37.83 | 36.98 | 37.62 | 840551.0 |
| May 02, 2024 | 37.12 | 37.59 | 36.96 | 37.15 | 914687.0 |
| May 01, 2024 | 37.67 | 37.72 | 36.19 | 37.13 | 1.637M |
| Apr 30, 2024 | 39.56 | 39.59 | 38.11 | 38.16 | 1.026M |
| Apr 29, 2024 | 39.98 | 40.00 | 39.33 | 39.59 | 558787.0 |
| Apr 26, 2024 | 39.27 | 39.74 | 39.00 | 39.71 | 581552.0 |
| Apr 25, 2024 | 39.91 | 40.00 | 39.25 | 39.55 | 796052.0 |
| Apr 24, 2024 | 39.68 | 40.28 | 39.49 | 39.88 | 566946.0 |
| Apr 23, 2024 | 39.18 | 40.10 | 39.14 | 39.98 | 693505.0 |
| Apr 22, 2024 | 38.91 | 39.52 | 38.67 | 39.14 | 442915.0 |
| Apr 19, 2024 | 39.11 | 39.69 | 38.76 | 39.04 | 488501.0 |
| Apr 18, 2024 | 39.00 | 39.46 | 38.60 | 38.92 | 763698.0 |
| Apr 17, 2024 | 39.44 | 39.90 | 38.91 | 38.92 | 681248.0 |
| Apr 16, 2024 | 39.76 | 39.86 | 39.31 | 39.41 | 1.267M |
| Apr 15, 2024 | 40.54 | 40.72 | 39.70 | 39.95 | 772041.0 |
| Apr 12, 2024 | 41.00 | 41.22 | 40.16 | 40.40 | 668776.0 |
| Apr 11, 2024 | 40.22 | 40.82 | 39.81 | 40.80 | 1.013M |
| Apr 10, 2024 | 40.59 | 40.81 | 39.82 | 40.26 | 644128.0 |
| Apr 09, 2024 | 39.49 | 40.27 | 39.38 | 40.14 | 744967.0 |
| Apr 08, 2024 | 39.25 | 39.70 | 38.98 | 39.51 | 460381.0 |
| Apr 05, 2024 | 38.73 | 39.39 | 38.51 | 39.24 | 867127.0 |
| Apr 04, 2024 | 38.25 | 38.86 | 38.18 | 38.34 | 555380.0 |
| Apr 03, 2024 | 38.58 | 38.61 | 38.14 | 38.23 | 1.020M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.18
Minimum
Mar 23 2020
40.80
Maximum
Apr 11 2024
23.85
Average
26.50
Median
Jan 14 2022
Price Benchmarks
| NextDecade Corp | 6.565 |
| Archrock Inc | 20.16 |
| Oceaneering International Inc | 23.35 |
| Dawson Geophysical Co | 1.47 |
| ProFrac Holding Corp | 7.085 |
Price Related Metrics
| PE Ratio | 13.69 |
| PS Ratio | 3.359 |
| PEG Ratio | 0.6723 |
| Price to Book Value | 3.152 |
| Earnings Yield | 7.31% |
| Market Cap | 3.403B |
| PEGY Ratio | 0.5426 |
| Operating PE Ratio | 4.554 |
| Normalized PE Ratio | 12.68 |