Dawson Geophysical Co (DWSN)

2.31 +0.07  +3.12% NASDAQ Oct 20, 16:00 2.29 -0.02  -0.87% After-Hours: 20:00 USD

Dawson Geophysical Price:

2.31 for Oct. 20, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 20, 2021 2.25 2.31 2.22 2.31 18117.00
Oct. 19, 2021 2.26 2.270 2.21 2.24 35729.00
Oct. 18, 2021 2.25 2.30 2.25 2.27 18929.00
Oct. 15, 2021 2.32 2.33 2.25 2.25 27449.00
Oct. 14, 2021 2.36 2.36 2.23 2.26 48488.00
Oct. 13, 2021 2.25 2.360 2.25 2.32 37444.00
Oct. 12, 2021 2.41 2.436 2.29 2.29 61593.00
Oct. 11, 2021 2.39 2.39 2.22 2.33 223165.0
Oct. 8, 2021 2.00 2.18 1.99 2.10 125218.0
Oct. 7, 2021 2.12 2.200 1.97 2.02 133083.0
Oct. 6, 2021 2.18 2.228 2.10 2.13 24249.00
Oct. 5, 2021 2.28 2.334 2.16 2.17 62752.00
Oct. 4, 2021 2.36 2.381 2.24 2.28 37141.00
Oct. 1, 2021 2.45 2.50 2.30 2.33 32152.00
Sept. 30, 2021 2.56 2.60 2.42 2.49 26568.00
Sept. 29, 2021 2.50 2.66 2.50 2.55 92030.00
Sept. 28, 2021 2.45 2.594 2.45 2.47 43097.00
Sept. 27, 2021 2.39 2.450 2.39 2.42 18864.00
Sept. 24, 2021 2.44 2.464 2.34 2.36 41725.00
Sept. 23, 2021 2.60 2.60 2.45 2.52 23460.00
Sept. 22, 2021 2.39 2.70 2.12 2.64 182375.0
Sept. 21, 2021 2.26 2.44 2.20 2.39 82906.00
Sept. 20, 2021 2.18 2.38 2.06 2.22 77363.00
Sept. 17, 2021 2.01 2.24 1.96 2.19 89081.00
Sept. 16, 2021 2.02 2.090 2.00 2.05 20475.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 0.87 Apr 01 2020
Maximum 8.495 Dec 20 2016
Average 3.792

Price Related Metrics

PS Ratio 1.834
PEG Ratio -0.0009
Price to Book Value 0.7065
Price to Free Cash Flow 5.790
Earnings Yield -54.55%
Market Cap 54.59M

News

Dawson Geophysical reports Q1 results
SA Breaking News 05/13 06:02 ET
Dawson Geophysical reports Q4 results
SA Breaking News 03/11 06:06 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.