ProFrac (ACDC) Price: 4.565

ProFrac Holding Corp. (ACDC)

4.565 +0.10 (+2.13%) USD | NASDAQ | Oct 13, 16:00

4.565 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 12, 2026	4.65	4.73	4.445	4.47	797564.0
Oct 09, 2026	4.77	4.875	4.63	4.635	943382.0
Oct 08, 2026	4.84	4.880	4.57	4.70	1.038M
Oct 07, 2026	4.87	4.96	4.675	4.77	1.102M
Oct 06, 2026	4.76	5.07	4.64	4.875	1.275M
Oct 05, 2026	4.57	5.05	4.52	4.75	1.160M
Oct 02, 2026	4.40	4.59	4.33	4.58	764945.0
Oct 01, 2026	4.35	4.445	4.265	4.40	2.124M
Sep 30, 2026	4.27	4.438	4.07	4.34	1.643M
Sep 29, 2026	4.42	4.46	4.21	4.22	2.043M
Sep 28, 2026	4.65	4.656	4.445	4.49	1.200M
Sep 25, 2026	4.49	4.79	4.45	4.605	598176.0
Sep 24, 2026	4.70	4.72	4.535	4.54	894453.0
Sep 23, 2026	4.75	4.75	4.507	4.64	893170.0
Sep 22, 2026	4.88	4.955	4.70	4.72	1.152M
Sep 21, 2026	5.09	5.09	4.805	4.96	1.710M
Sep 18, 2026	5.01	5.245	4.98	5.17	1.766M
Sep 17, 2026	4.83	5.07	4.690	5.06	1.785M
Sep 16, 2026	4.81	4.985	4.635	4.84	1.755M
Sep 15, 2026	4.88	4.95	4.77	4.85	1.281M
Sep 14, 2026	5.17	5.18	4.785	4.88	1.544M
Sep 11, 2026	5.25	5.40	5.18	5.21	750980.0
Sep 10, 2026	5.55	5.55	5.135	5.19	750099.0
Sep 09, 2026	5.48	5.68	5.33	5.48	869157.0
Sep 08, 2026	5.23	5.53	5.23	5.42	1.106M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks