ProFrac Holding Corp. (ACDC)
4.72
-0.24
(-4.84%)
USD |
NASDAQ |
Sep 22, 16:00
4.725
0.00 (0.00%)
After-Hours: 20:00
ProFrac Price : 4.72 for Sept. 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | 4.88 | 4.955 | 4.70 | 4.72 | 1.152M |
| Sep 21, 2026 | 5.09 | 5.09 | 4.805 | 4.96 | 1.710M |
| Sep 18, 2026 | 5.01 | 5.245 | 4.98 | 5.17 | 1.766M |
| Sep 17, 2026 | 4.83 | 5.07 | 4.690 | 5.06 | 1.785M |
| Sep 16, 2026 | 4.81 | 4.985 | 4.635 | 4.84 | 1.755M |
| Sep 15, 2026 | 4.88 | 4.95 | 4.77 | 4.85 | 1.281M |
| Sep 14, 2026 | 5.17 | 5.18 | 4.785 | 4.88 | 1.544M |
| Sep 11, 2026 | 5.25 | 5.40 | 5.18 | 5.21 | 750980.0 |
| Sep 10, 2026 | 5.55 | 5.55 | 5.135 | 5.19 | 750099.0 |
| Sep 09, 2026 | 5.48 | 5.68 | 5.33 | 5.48 | 869157.0 |
| Sep 08, 2026 | 5.23 | 5.53 | 5.23 | 5.42 | 1.106M |
| Sep 04, 2026 | 5.10 | 5.21 | 5.00 | 5.15 | 752378.0 |
| Sep 03, 2026 | 5.05 | 5.185 | 4.975 | 5.12 | 797250.0 |
| Sep 02, 2026 | 4.96 | 5.125 | 4.671 | 5.05 | 1.535M |
| Sep 01, 2026 | 5.12 | 5.30 | 4.945 | 4.99 | 1.280M |
| Aug 31, 2026 | 5.11 | 5.271 | 4.98 | 5.10 | 873002.0 |
| Aug 28, 2026 | 5.28 | 5.29 | 4.965 | 4.99 | 1.418M |
| Aug 27, 2026 | 4.78 | 5.385 | 4.76 | 5.26 | 1.923M |
| Aug 26, 2026 | 4.60 | 4.725 | 4.50 | 4.62 | 1.272M |
| Aug 25, 2026 | 4.75 | 4.94 | 4.585 | 4.67 | 1.270M |
| Aug 24, 2026 | 4.75 | 4.915 | 4.61 | 4.82 | 2.188M |
| Aug 21, 2026 | 4.45 | 4.84 | 4.325 | 4.83 | 2.430M |
| Aug 20, 2026 | 4.66 | 4.68 | 4.245 | 4.44 | 1.962M |
| Aug 19, 2026 | 5.15 | 5.16 | 4.675 | 4.70 | 1.155M |
| Aug 18, 2026 | 5.34 | 5.39 | 5.025 | 5.09 | 995679.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Baker Hughes Co. | 57.26 |
| DMC Global, Inc. | 6.07 |
| MIND Technology, Inc. | 4.36 |
| NOV, Inc. | 20.18 |
| Oil States International, Inc. | 8.23 |
Price Related Metrics
| PS Ratio | 0.4725 |
| PEG Ratio | -0.0648 |
| Price to Book Value | 1.584 |
| Earnings Yield | -48.85% |
| Market Cap | 859.51M |
| PEGY Ratio | -0.0648 |