ProFrac (ACDC) Price: 2.71

ProFrac Holding Corp. (ACDC)

2.71 -1.26 (-31.74%) USD | NASDAQ | Nov 05, 16:00

2.76 +0.05 (+1.85%) After-Hours: 06:40

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 05, 2026	3.77	3.78	2.665	2.71	6.082M
Nov 04, 2026	4.16	4.16	3.835	3.97	1.768M
Nov 03, 2026	4.37	4.635	4.13	4.17	1.923M
Nov 02, 2026	4.82	4.95	4.300	4.37	1.620M
Oct 30, 2026	4.74	4.98	4.70	4.88	1.403M
Oct 29, 2026	4.93	5.10	4.81	4.85	1.482M
Oct 28, 2026	4.61	5.085	4.585	4.99	1.920M
Oct 27, 2026	4.35	4.64	4.35	4.59	1.057M
Oct 26, 2026	4.03	4.428	4.03	4.35	1.295M
Oct 23, 2026	3.87	4.105	3.79	4.07	1.354M
Oct 22, 2026	4.16	4.16	3.72	3.86	1.511M
Oct 21, 2026	4.04	4.215	3.975	4.13	794898.0
Oct 20, 2026	4.15	4.18	3.99	4.03	672219.0
Oct 19, 2026	4.06	4.13	3.93	4.07	1.015M
Oct 16, 2026	4.16	4.17	3.99	4.03	1.241M
Oct 15, 2026	4.19	4.19	3.93	4.12	1.478M
Oct 14, 2026	4.50	4.55	4.19	4.21	1.226M
Oct 13, 2026	4.46	4.575	4.37	4.56	637658.0
Oct 12, 2026	4.65	4.73	4.445	4.47	797564.0
Oct 09, 2026	4.77	4.875	4.63	4.635	943382.0
Oct 08, 2026	4.84	4.880	4.57	4.70	1.038M
Oct 07, 2026	4.87	4.96	4.675	4.77	1.102M
Oct 06, 2026	4.76	5.07	4.64	4.875	1.275M
Oct 05, 2026	4.57	5.05	4.52	4.75	1.160M
Oct 02, 2026	4.40	4.59	4.33	4.58	764945.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks