ProFrac Holding Corp (ACDC)
6.765
-0.06
(-0.95%)
USD |
NASDAQ |
May 02, 12:59
ProFrac Price: 6.765 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 7.22 | 7.37 | 6.815 | 6.83 | 1.250M |
| Apr 30, 2024 | 7.87 | 7.89 | 7.25 | 7.27 | 1.457M |
| Apr 29, 2024 | 8.22 | 8.36 | 8.01 | 8.01 | 564479.0 |
| Apr 26, 2024 | 8.10 | 8.30 | 7.930 | 8.23 | 591924.0 |
| Apr 25, 2024 | 8.05 | 8.12 | 7.705 | 8.10 | 693318.0 |
| Apr 24, 2024 | 8.26 | 8.32 | 8.03 | 8.10 | 709099.0 |
| Apr 23, 2024 | 8.01 | 8.305 | 7.89 | 8.25 | 915304.0 |
| Apr 22, 2024 | 8.04 | 8.12 | 7.735 | 8.04 | 770514.0 |
| Apr 19, 2024 | 7.76 | 8.15 | 7.76 | 8.11 | 1.507M |
| Apr 18, 2024 | 7.46 | 8.01 | 7.45 | 7.93 | 1.592M |
| Apr 17, 2024 | 7.89 | 8.105 | 7.46 | 7.49 | 795772.0 |
| Apr 16, 2024 | 8.32 | 8.32 | 7.623 | 7.96 | 1.274M |
| Apr 15, 2024 | 8.65 | 9.10 | 8.47 | 8.49 | 1.033M |
| Apr 12, 2024 | 8.40 | 8.505 | 8.27 | 8.45 | 740949.0 |
| Apr 11, 2024 | 8.53 | 8.62 | 8.26 | 8.29 | 844545.0 |
| Apr 10, 2024 | 8.51 | 8.575 | 8.33 | 8.47 | 502680.0 |
| Apr 09, 2024 | 8.83 | 8.985 | 8.585 | 8.66 | 631843.0 |
| Apr 08, 2024 | 9.05 | 9.09 | 8.60 | 8.75 | 1.123M |
| Apr 05, 2024 | 8.87 | 8.975 | 8.71 | 8.96 | 896243.0 |
| Apr 04, 2024 | 9.05 | 9.07 | 8.78 | 8.86 | 1.231M |
| Apr 03, 2024 | 8.57 | 9.005 | 8.57 | 8.96 | 893581.0 |
| Apr 02, 2024 | 8.56 | 8.69 | 8.49 | 8.60 | 979622.0 |
| Apr 01, 2024 | 8.47 | 8.66 | 8.22 | 8.52 | 1.379M |
| Mar 28, 2024 | 8.37 | 8.50 | 8.21 | 8.36 | 1.169M |
| Mar 27, 2024 | 8.04 | 8.37 | 7.78 | 8.26 | 1.669M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.73
Minimum
Feb 14 2024
25.72
Maximum
Nov 22 2022
14.30
Average
12.44
Median
Jul 27 2023
Price Benchmarks
| Dawson Geophysical Co | 1.75 |
| Liberty Energy Inc | 21.34 |
| Viper Energy Inc | 37.36 |
| NextDecade Corp | 6.51 |
| Weatherford International PLC | 122.12 |
Price Related Metrics
| PS Ratio | 0.2506 |
| Price to Book Value | 0.8914 |
| Price to Free Cash Flow | 2.296 |
| Earnings Yield | -9.23% |
| Market Cap | 1.080B |
| Operating PE Ratio | 3.081 |
| Normalized PE Ratio | 21.61 |