ProFrac Holding Corp (ACDC)
7.545
+0.40
(+5.67%)
USD |
NASDAQ |
Nov 21, 16:00
7.545
0.00 (0.00%)
After-Hours: 17:34
ProFrac Price: 7.545 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 6.76 | 7.16 | 6.76 | 7.14 | 522469.0 |
| Nov 19, 2024 | 6.76 | 6.97 | 6.69 | 6.75 | 344662.0 |
| Nov 18, 2024 | 6.52 | 6.86 | 6.49 | 6.83 | 503315.0 |
| Nov 15, 2024 | 6.71 | 6.77 | 6.42 | 6.43 | 568095.0 |
| Nov 14, 2024 | 7.12 | 7.175 | 6.65 | 6.71 | 874221.0 |
| Nov 13, 2024 | 7.23 | 7.28 | 6.894 | 7.01 | 872407.0 |
| Nov 12, 2024 | 7.46 | 7.587 | 7.22 | 7.24 | 521568.0 |
| Nov 11, 2024 | 6.97 | 7.45 | 6.920 | 7.43 | 526461.0 |
| Nov 08, 2024 | 7.06 | 7.13 | 6.84 | 6.97 | 406692.0 |
| Nov 07, 2024 | 7.51 | 7.51 | 7.108 | 7.14 | 660535.0 |
| Nov 06, 2024 | 7.20 | 7.745 | 7.053 | 7.46 | 1.945M |
| Nov 05, 2024 | 6.54 | 7.46 | 6.32 | 6.72 | 1.413M |
| Nov 04, 2024 | 6.00 | 6.365 | 6.00 | 6.24 | 767819.0 |
| Nov 01, 2024 | 5.97 | 6.05 | 5.81 | 5.96 | 466310.0 |
| Oct 31, 2024 | 6.20 | 6.26 | 5.935 | 5.955 | 398570.0 |
| Oct 30, 2024 | 5.96 | 6.21 | 5.87 | 6.13 | 557760.0 |
| Oct 29, 2024 | 5.85 | 6.135 | 5.85 | 5.96 | 417200.0 |
| Oct 28, 2024 | 5.72 | 5.95 | 5.72 | 5.91 | 501788.0 |
| Oct 25, 2024 | 5.58 | 5.99 | 5.520 | 5.91 | 602567.0 |
| Oct 24, 2024 | 5.43 | 5.53 | 5.16 | 5.525 | 586057.0 |
| Oct 23, 2024 | 5.64 | 5.735 | 5.25 | 5.34 | 761334.0 |
| Oct 22, 2024 | 5.83 | 5.976 | 5.645 | 5.67 | 543533.0 |
| Oct 21, 2024 | 6.36 | 6.36 | 5.80 | 5.81 | 827566.0 |
| Oct 18, 2024 | 6.51 | 6.58 | 6.11 | 6.24 | 594314.0 |
| Oct 17, 2024 | 6.62 | 6.62 | 6.27 | 6.58 | 564994.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.34
Minimum
Oct 23 2024
25.72
Maximum
Nov 22 2022
12.75
Average
10.91
Median
Price Benchmarks
| Targa Resources Corp | 207.63 |
| MPLX LP | 48.28 |
| USA Compression Partners LP | 23.86 |
| Liberty Energy Inc | 18.34 |
| KLX Energy Services Holdings Inc | 6.115 |
Price Related Metrics
| PS Ratio | 0.5421 |
| Price to Book Value | 1.097 |
| Price to Free Cash Flow | 11.11 |
| Earnings Yield | -17.50% |
| Market Cap | 1.208B |
| Operating PE Ratio | 14.59 |