ProFrac Holding Corp (ACDC)
6.245
+0.28
(+4.78%)
USD |
NASDAQ |
Nov 04, 16:00
6.25
0.00 (0.00%)
After-Hours: 20:00
ProFrac Price: 6.245 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 6.00 | 6.365 | 6.00 | 6.245 | 678688.0 |
| Nov 01, 2024 | 5.97 | 6.05 | 5.81 | 5.96 | 466310.0 |
| Oct 31, 2024 | 6.20 | 6.26 | 5.935 | 5.955 | 398570.0 |
| Oct 30, 2024 | 5.96 | 6.21 | 5.87 | 6.13 | 557760.0 |
| Oct 29, 2024 | 5.85 | 6.135 | 5.85 | 5.96 | 417200.0 |
| Oct 28, 2024 | 5.72 | 5.95 | 5.72 | 5.91 | 501788.0 |
| Oct 25, 2024 | 5.58 | 5.99 | 5.520 | 5.91 | 602567.0 |
| Oct 24, 2024 | 5.43 | 5.53 | 5.16 | 5.525 | 586057.0 |
| Oct 23, 2024 | 5.64 | 5.735 | 5.25 | 5.34 | 761334.0 |
| Oct 22, 2024 | 5.83 | 5.976 | 5.645 | 5.67 | 543533.0 |
| Oct 21, 2024 | 6.36 | 6.36 | 5.80 | 5.81 | 827566.0 |
| Oct 18, 2024 | 6.51 | 6.58 | 6.11 | 6.24 | 594314.0 |
| Oct 17, 2024 | 6.62 | 6.62 | 6.27 | 6.58 | 564994.0 |
| Oct 16, 2024 | 6.86 | 7.01 | 6.81 | 6.96 | 411564.0 |
| Oct 15, 2024 | 6.78 | 7.05 | 6.65 | 6.78 | 504125.0 |
| Oct 14, 2024 | 7.13 | 7.16 | 6.82 | 6.98 | 542498.0 |
| Oct 11, 2024 | 7.12 | 7.33 | 6.80 | 7.31 | 924553.0 |
| Oct 10, 2024 | 7.14 | 7.485 | 7.07 | 7.35 | 661848.0 |
| Oct 09, 2024 | 7.09 | 7.37 | 7.06 | 7.09 | 343727.0 |
| Oct 08, 2024 | 7.44 | 7.475 | 6.94 | 7.20 | 835999.0 |
| Oct 07, 2024 | 7.44 | 7.65 | 7.37 | 7.62 | 477018.0 |
| Oct 04, 2024 | 7.75 | 7.75 | 7.385 | 7.39 | 465259.0 |
| Oct 03, 2024 | 7.32 | 7.71 | 7.19 | 7.62 | 632181.0 |
| Oct 02, 2024 | 7.40 | 7.63 | 7.13 | 7.47 | 801182.0 |
| Oct 01, 2024 | 6.77 | 7.31 | 6.68 | 7.17 | 1.146M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.34
Minimum
Oct 23 2024
25.72
Maximum
Nov 22 2022
12.87
Average
11.04
Median
Mar 23 2023
Price Benchmarks
| NextDecade Corp | 5.48 |
| Liberty Energy Inc | 17.09 |
| KLX Energy Services Holdings Inc | 4.33 |
| Barnwell Industries Inc | 1.825 |
| CKX Lands Inc | 13.01 |
Price Related Metrics
| PS Ratio | 0.4485 |
| Price to Book Value | 0.8719 |
| Price to Free Cash Flow | 6.588 |
| Earnings Yield | -19.86% |
| Market Cap | 1.000B |
| Operating PE Ratio | 9.473 |