ProFrac Holding Corp. (ACDC)
4.82
-0.01
(-0.21%)
USD |
NASDAQ |
Aug 24, 16:00
4.81
-0.01
(-0.21%)
After-Hours: 20:00
ProFrac Price : 4.82 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 4.75 | 4.915 | 4.61 | 4.82 | 2.188M |
| Aug 21, 2026 | 4.45 | 4.84 | 4.325 | 4.83 | 2.430M |
| Aug 20, 2026 | 4.66 | 4.68 | 4.245 | 4.44 | 1.962M |
| Aug 19, 2026 | 5.15 | 5.16 | 4.675 | 4.70 | 1.155M |
| Aug 18, 2026 | 5.34 | 5.39 | 5.025 | 5.09 | 995679.0 |
| Aug 17, 2026 | 5.365 | 5.495 | 5.075 | 5.28 | 1.907M |
| Aug 14, 2026 | 5.26 | 5.555 | 5.19 | 5.37 | 1.667M |
| Aug 13, 2026 | 5.58 | 5.588 | 5.11 | 5.26 | 2.016M |
| Aug 12, 2026 | 5.24 | 5.49 | 5.095 | 5.14 | 1.344M |
| Aug 11, 2026 | 5.02 | 5.569 | 5.00 | 5.27 | 2.156M |
| Aug 10, 2026 | 4.38 | 5.215 | 4.38 | 5.10 | 3.956M |
| Aug 07, 2026 | 4.51 | 4.745 | 4.23 | 4.32 | 1.480M |
| Aug 06, 2026 | 3.59 | 4.605 | 3.51 | 4.465 | 4.020M |
| Aug 05, 2026 | 4.27 | 4.545 | 4.155 | 4.505 | 3.976M |
| Aug 04, 2026 | 4.05 | 4.28 | 4.00 | 4.23 | 2.159M |
| Aug 03, 2026 | 3.93 | 4.15 | 3.826 | 4.11 | 912232.0 |
| Jul 31, 2026 | 3.77 | 4.055 | 3.655 | 4.04 | 1.231M |
| Jul 30, 2026 | 3.63 | 3.83 | 3.63 | 3.71 | 1.523M |
| Jul 29, 2026 | 3.86 | 3.94 | 3.55 | 3.61 | 1.888M |
| Jul 28, 2026 | 3.97 | 3.97 | 3.66 | 3.71 | 1.961M |
| Jul 27, 2026 | 4.09 | 4.27 | 3.935 | 4.01 | 2.237M |
| Jul 24, 2026 | 4.53 | 4.555 | 4.22 | 4.26 | 1.416M |
| Jul 23, 2026 | 5.22 | 5.25 | 4.47 | 4.55 | 2.036M |
| Jul 22, 2026 | 4.94 | 5.17 | 4.92 | 5.06 | 1.027M |
| Jul 21, 2026 | 4.77 | 4.960 | 4.715 | 4.87 | 925812.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Baker Hughes Co. | 61.98 |
| NOV, Inc. | 19.76 |
| SLB Ltd. | 54.00 |
| DMC Global, Inc. | 6.77 |
| MIND Technology, Inc. | 4.29 |
Price Related Metrics
| PS Ratio | 0.4825 |
| PEG Ratio | -0.0662 |
| Price to Book Value | 1.618 |
| Earnings Yield | -47.84% |
| Market Cap | 877.72M |
| PEGY Ratio | -0.0662 |