NextDecade Corp (NEXT)
7.295
-0.14
(-1.95%)
USD |
NASDAQ |
Nov 21, 16:00
7.295
0.00 (0.00%)
After-Hours: 20:00
NextDecade Price: 7.295 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 7.60 | 7.64 | 7.38 | 7.44 | 2.008M |
| Nov 19, 2024 | 7.46 | 7.76 | 7.37 | 7.60 | 5.020M |
| Nov 18, 2024 | 7.36 | 7.645 | 7.36 | 7.48 | 3.637M |
| Nov 15, 2024 | 7.34 | 7.45 | 7.10 | 7.26 | 2.114M |
| Nov 14, 2024 | 7.10 | 7.36 | 7.03 | 7.27 | 2.221M |
| Nov 13, 2024 | 7.14 | 7.247 | 6.985 | 7.10 | 2.045M |
| Nov 12, 2024 | 7.37 | 7.425 | 7.03 | 7.11 | 1.937M |
| Nov 11, 2024 | 7.21 | 7.42 | 6.97 | 7.39 | 2.858M |
| Nov 08, 2024 | 6.83 | 7.10 | 6.64 | 7.09 | 1.878M |
| Nov 07, 2024 | 6.99 | 6.99 | 6.70 | 6.92 | 2.003M |
| Nov 06, 2024 | 6.64 | 7.025 | 6.48 | 6.86 | 6.259M |
| Nov 05, 2024 | 5.48 | 5.95 | 5.45 | 5.95 | 1.345M |
| Nov 04, 2024 | 5.44 | 5.65 | 5.36 | 5.48 | 1.057M |
| Nov 01, 2024 | 5.91 | 5.91 | 5.285 | 5.39 | 2.033M |
| Oct 31, 2024 | 5.83 | 5.91 | 5.72 | 5.84 | 1.435M |
| Oct 30, 2024 | 5.85 | 6.11 | 5.76 | 5.85 | 1.639M |
| Oct 29, 2024 | 5.88 | 5.905 | 5.76 | 5.86 | 902295.0 |
| Oct 28, 2024 | 5.87 | 5.98 | 5.68 | 5.88 | 967294.0 |
| Oct 25, 2024 | 5.84 | 5.94 | 5.680 | 5.87 | 615987.0 |
| Oct 24, 2024 | 5.53 | 5.89 | 5.49 | 5.79 | 1.431M |
| Oct 23, 2024 | 5.44 | 5.53 | 5.345 | 5.49 | 864752.0 |
| Oct 22, 2024 | 5.50 | 5.59 | 5.42 | 5.50 | 695632.0 |
| Oct 21, 2024 | 5.55 | 5.61 | 5.40 | 5.44 | 960000.0 |
| Oct 18, 2024 | 5.48 | 5.64 | 5.46 | 5.52 | 1.890M |
| Oct 17, 2024 | 5.70 | 5.775 | 5.37 | 5.45 | 1.263M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.17
Minimum
May 14 2020
8.66
Maximum
Aug 18 2022
4.517
Average
4.71
Median
Dec 23 2022
Price Benchmarks
| MPLX LP | 48.28 |
| Solaris Energy Infrastructure Inc | 21.77 |
| KLX Energy Services Holdings Inc | 6.115 |
| Barnwell Industries Inc | 1.71 |
| CKX Lands Inc | 12.39 |
Price Related Metrics
| Price to Book Value | 2.835 |
| Earnings Yield | -15.35% |
| Market Cap | 1.899B |