NextDecade Corp. (NEXT)
7.35
+0.23
(+3.23%)
USD |
NASDAQ |
Aug 24, 16:00
7.355
0.00 (0.00%)
After-Hours: 20:00
NextDecade Price : 7.35 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 7.00 | 7.42 | 6.95 | 7.35 | 2.745M |
| Aug 21, 2026 | 7.05 | 7.23 | 6.93 | 7.12 | 2.955M |
| Aug 20, 2026 | 6.82 | 7.089 | 6.76 | 7.00 | 2.618M |
| Aug 19, 2026 | 6.99 | 7.00 | 6.70 | 6.72 | 2.586M |
| Aug 18, 2026 | 7.00 | 7.13 | 6.88 | 6.92 | 2.046M |
| Aug 17, 2026 | 7.25 | 7.309 | 6.855 | 6.95 | 2.681M |
| Aug 14, 2026 | 6.80 | 7.20 | 6.80 | 7.19 | 2.136M |
| Aug 13, 2026 | 6.76 | 6.99 | 6.625 | 6.78 | 2.264M |
| Aug 12, 2026 | 6.72 | 6.908 | 6.680 | 6.76 | 2.032M |
| Aug 11, 2026 | 6.93 | 7.04 | 6.695 | 6.75 | 3.315M |
| Aug 10, 2026 | 6.87 | 7.08 | 6.83 | 6.98 | 2.290M |
| Aug 07, 2026 | 6.77 | 6.949 | 6.65 | 6.70 | 1.879M |
| Aug 06, 2026 | 6.58 | 6.865 | 6.55 | 6.80 | 2.161M |
| Aug 05, 2026 | 6.59 | 6.59 | 6.35 | 6.42 | 2.313M |
| Aug 04, 2026 | 6.47 | 6.725 | 6.45 | 6.52 | 2.669M |
| Aug 03, 2026 | 6.52 | 6.67 | 6.37 | 6.60 | 2.996M |
| Jul 31, 2026 | 6.78 | 6.89 | 6.471 | 6.72 | 2.964M |
| Jul 30, 2026 | 6.38 | 6.88 | 6.34 | 6.73 | 2.916M |
| Jul 29, 2026 | 6.39 | 6.546 | 6.335 | 6.34 | 3.664M |
| Jul 28, 2026 | 6.36 | 6.464 | 6.04 | 6.14 | 5.708M |
| Jul 27, 2026 | 6.805 | 6.98 | 6.38 | 6.435 | 5.991M |
| Jul 24, 2026 | 7.82 | 7.90 | 7.00 | 7.005 | 4.143M |
| Jul 23, 2026 | 7.85 | 8.095 | 7.78 | 7.96 | 2.681M |
| Jul 22, 2026 | 7.43 | 7.685 | 7.34 | 7.64 | 2.451M |
| Jul 21, 2026 | 7.65 | 7.80 | 7.33 | 7.34 | 2.078M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Venture Global, Inc. | 14.39 |
| Stabilis Solutions, Inc. | 5.66 |
| CNX Resources Corp. | 36.48 |
| Comstock Resources, Inc. | 14.28 |
| ONEOK, Inc. | 93.02 |
Price Related Metrics
| PEG Ratio | -0.0757 |
| Earnings Yield | -18.51% |
| Market Cap | 1.912B |
| PEGY Ratio | -0.0757 |