Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Feb 06, 2023 7.00 7.07 6.63 6.84 796882.0
Feb 03, 2023 6.534 7.07 6.492 6.94 1.407M
Feb 02, 2023 5.90 6.78 5.80 6.70 1.614M
Feb 01, 2023 5.97 6.030 5.65 5.87 511741.0
Jan 31, 2023 5.69 6.07 5.62 5.99 510945.0
Jan 30, 2023 5.68 5.94 5.675 5.68 286969.0
Jan 27, 2023 5.80 5.85 5.74 5.75 263670.0
Jan 26, 2023 5.81 5.91 5.58 5.82 486447.0
Jan 25, 2023 5.66 5.73 5.47 5.71 241040.0
Jan 24, 2023 5.90 5.90 5.648 5.75 261856.0
Jan 23, 2023 5.86 6.055 5.831 5.89 509306.0
Jan 20, 2023 5.92 6.00 5.62 5.80 523866.0
Jan 19, 2023 5.25 5.90 5.18 5.85 799658.0
Jan 18, 2023 5.56 5.65 5.18 5.21 280630.0
Jan 17, 2023 5.60 5.62 5.50 5.54 252834.0
Jan 13, 2023 5.52 5.59 5.33 5.54 379382.0
Jan 12, 2023 5.41 5.59 5.24 5.58 439227.0
Jan 11, 2023 5.26 5.370 5.20 5.32 465265.0
Jan 10, 2023 5.00 5.24 4.99 5.21 465866.0
Jan 09, 2023 4.98 5.07 4.90 4.99 470321.0
Jan 06, 2023 4.82 4.905 4.75 4.84 346184.0
Jan 05, 2023 4.70 4.77 4.63 4.73 321200.0
Jan 04, 2023 4.59 4.80 4.49 4.73 431898.0
Jan 03, 2023 4.89 4.94 4.63 4.65 604122.0
Dec 30, 2022 4.91 5.01 4.79 4.94 557614.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.17
Minimum
May 14 2020
8.66
Maximum
Aug 18 2022
4.393
Average
4.70
Median
Nov 14 2018

Price Related Metrics