NextDecade Corp (NEXT)
4.15
+0.02 (+0.48%)
USD |
NASDAQ |
Mar 27, 16:00
4.36
+0.21 (+5.06%)
After-Hours: 19:30
NextDecade Price: 4.15 for March 27, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2023 | 4.08 | 4.14 | 3.925 | 4.13 | 550245.0 |
| Mar 23, 2023 | 4.22 | 4.39 | 4.02 | 4.16 | 770391.0 |
| Mar 22, 2023 | 4.50 | 4.50 | 4.19 | 4.21 | 992112.0 |
| Mar 21, 2023 | 4.03 | 4.48 | 3.95 | 4.45 | 1.694M |
| Mar 20, 2023 | 4.02 | 4.05 | 3.94 | 3.945 | 642083.0 |
| Mar 17, 2023 | 4.42 | 4.485 | 3.93 | 4.01 | 1.647M |
| Mar 16, 2023 | 4.39 | 4.655 | 4.21 | 4.50 | 1.935M |
| Mar 15, 2023 | 4.85 | 4.855 | 4.20 | 4.48 | 2.025M |
| Mar 14, 2023 | 5.65 | 5.72 | 4.840 | 5.08 | 1.073M |
| Mar 13, 2023 | 5.81 | 5.81 | 5.125 | 5.55 | 1.061M |
| Mar 10, 2023 | 6.18 | 6.18 | 5.80 | 5.84 | 766546.0 |
| Mar 09, 2023 | 6.61 | 6.660 | 6.165 | 6.19 | 775508.0 |
| Mar 08, 2023 | 6.50 | 6.69 | 6.41 | 6.59 | 476430.0 |
| Mar 07, 2023 | 6.85 | 6.95 | 6.50 | 6.54 | 719516.0 |
| Mar 06, 2023 | 7.05 | 7.08 | 6.81 | 6.85 | 449155.0 |
| Mar 03, 2023 | 6.83 | 7.11 | 6.78 | 7.06 | 498071.0 |
| Mar 02, 2023 | 7.17 | 7.217 | 6.85 | 6.905 | 485170.0 |
| Mar 01, 2023 | 7.10 | 7.480 | 7.04 | 7.25 | 648347.0 |
| Feb 28, 2023 | 7.19 | 7.26 | 6.99 | 7.06 | 582428.0 |
| Feb 27, 2023 | 7.12 | 7.40 | 7.08 | 7.15 | 479195.0 |
| Feb 24, 2023 | 7.03 | 7.14 | 6.91 | 7.06 | 390858.0 |
| Feb 23, 2023 | 6.79 | 7.22 | 6.76 | 7.18 | 617763.0 |
| Feb 22, 2023 | 6.75 | 6.86 | 6.60 | 6.69 | 384183.0 |
| Feb 21, 2023 | 6.72 | 6.85 | 6.61 | 6.74 | 334948.0 |
| Feb 17, 2023 | 6.98 | 7.25 | 6.795 | 6.81 | 388704.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.17
Minimum
May 14 2020
8.66
Maximum
Aug 18 2022
4.408
Average
4.70
Median
Nov 14 2018
Price Benchmarks
| Adams Resources & Energy Inc | 37.55 |
| Martin Midstream Partners LP | 2.52 |
| Nine Energy Service Inc | 5.515 |
| Barnwell Industries Inc | 2.21 |
| CKX Lands Inc | 9.48 |
Price Related Metrics
| Price to Book Value | 11.49 |
| Earnings Yield | -15.42% |
| Market Cap | 624.88M |