NextDecade Corp (NEXT)

3.19 +0.07  +2.24% NASDAQ Oct 19, 10:40 USD

NextDecade Price:

3.19 for Oct. 19, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2015. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 18, 2021 3.17 3.257 3.07 3.12 291113.0
Oct. 15, 2021 3.29 3.318 3.17 3.19 544952.0
Oct. 14, 2021 3.35 3.37 3.24 3.29 231246.0
Oct. 13, 2021 3.28 3.33 3.14 3.33 289605.0
Oct. 12, 2021 3.31 3.43 3.20 3.29 262605.0
Oct. 11, 2021 3.20 3.39 3.16 3.31 250082.0
Oct. 8, 2021 3.21 3.35 3.17 3.19 320003.0
Oct. 7, 2021 2.99 3.38 2.961 3.20 1.331M
Oct. 6, 2021 3.01 3.09 2.807 3.01 437500.0
Oct. 5, 2021 2.98 3.15 2.89 3.05 750773.0
Oct. 4, 2021 2.83 2.99 2.70 2.91 755242.0
Oct. 1, 2021 2.81 2.91 2.76 2.81 377474.0
Sept. 30, 2021 2.80 2.90 2.700 2.78 298524.0
Sept. 29, 2021 2.87 2.94 2.78 2.79 338515.0
Sept. 28, 2021 2.99 3.07 2.813 2.86 724919.0
Sept. 27, 2021 2.861 3.06 2.81 2.97 1.240M
Sept. 24, 2021 2.59 2.92 2.59 2.80 1.020M
Sept. 23, 2021 2.40 2.82 2.38 2.65 1.214M
Sept. 22, 2021 2.28 2.45 2.25 2.38 320171.0
Sept. 21, 2021 2.26 2.36 2.26 2.29 326677.0
Sept. 20, 2021 2.45 2.49 2.19 2.22 538100.0
Sept. 17, 2021 2.40 2.52 2.40 2.52 4.051M
Sept. 16, 2021 2.55 2.560 2.25 2.46 1.086M
Sept. 15, 2021 2.72 2.84 2.48 2.51 1.482M
Sept. 14, 2021 3.01 3.01 2.69 2.69 839831.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 1.17 May 14 2020
Maximum 10.44 Oct 03 2017
Average 5.281

Price Related Metrics

Price to Book Value 11.20
Earnings Yield -10.34%
Market Cap 393.39M

News

ONTX, RWLK and MRIN among mid-day movers
SA Breaking News 09/23 12:25 ET
NextDecade Names Ivan Van der Walt COO
MT Newswires 06/21 16:29 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.