NextDecade (NEXT) Price: 6.45

NextDecade Corp. (NEXT)

6.45 +0.15 (+2.38%) USD | NASDAQ | Oct 27, 16:00

6.46 +0.01 (+0.16%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	6.33	6.54	6.30	6.45	2.136M
Oct 26, 2026	6.19	6.495	6.15	6.30	2.031M
Oct 23, 2026	5.95	6.365	5.88	6.29	3.736M
Oct 22, 2026	6.05	6.16	5.70	5.91	3.797M
Oct 21, 2026	6.16	6.26	6.025	6.05	2.201M
Oct 20, 2026	6.39	6.39	6.14	6.17	3.385M
Oct 19, 2026	6.26	6.34	6.14	6.25	2.228M
Oct 16, 2026	6.06	6.28	5.90	6.26	2.800M
Oct 15, 2026	6.12	6.135	5.83	6.01	3.711M
Oct 14, 2026	6.78	6.78	6.06	6.12	5.118M
Oct 13, 2026	6.67	6.88	6.60	6.80	2.139M
Oct 12, 2026	6.70	6.729	6.61	6.68	1.417M
Oct 09, 2026	6.77	6.845	6.59	6.62	2.169M
Oct 08, 2026	6.79	6.87	6.70	6.75	2.487M
Oct 07, 2026	6.91	6.93	6.55	6.66	2.897M
Oct 06, 2026	6.62	6.91	6.62	6.83	2.530M
Oct 05, 2026	6.54	6.705	6.40	6.57	2.002M
Oct 02, 2026	6.25	6.715	6.07	6.48	3.391M
Oct 01, 2026	6.36	6.44	6.24	6.31	2.408M
Sep 30, 2026	6.525	6.69	6.31	6.35	2.595M
Sep 29, 2026	6.48	6.63	6.244	6.34	2.812M
Sep 28, 2026	6.67	6.70	6.52	6.56	2.456M
Sep 25, 2026	6.62	6.75	6.43	6.56	2.653M
Sep 24, 2026	6.78	6.82	6.57	6.665	2.369M
Sep 23, 2026	6.81	6.905	6.655	6.68	2.101M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks