NextDecade Corp (NEXT)
6.93
+0.09 (+1.32%)
USD |
NASDAQ |
Feb 07, 12:41
NextDecade Price: 6.93 for Feb. 7, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2023 | 7.00 | 7.07 | 6.63 | 6.84 | 796882.0 |
| Feb 03, 2023 | 6.534 | 7.07 | 6.492 | 6.94 | 1.407M |
| Feb 02, 2023 | 5.90 | 6.78 | 5.80 | 6.70 | 1.614M |
| Feb 01, 2023 | 5.97 | 6.030 | 5.65 | 5.87 | 511741.0 |
| Jan 31, 2023 | 5.69 | 6.07 | 5.62 | 5.99 | 510945.0 |
| Jan 30, 2023 | 5.68 | 5.94 | 5.675 | 5.68 | 286969.0 |
| Jan 27, 2023 | 5.80 | 5.85 | 5.74 | 5.75 | 263670.0 |
| Jan 26, 2023 | 5.81 | 5.91 | 5.58 | 5.82 | 486447.0 |
| Jan 25, 2023 | 5.66 | 5.73 | 5.47 | 5.71 | 241040.0 |
| Jan 24, 2023 | 5.90 | 5.90 | 5.648 | 5.75 | 261856.0 |
| Jan 23, 2023 | 5.86 | 6.055 | 5.831 | 5.89 | 509306.0 |
| Jan 20, 2023 | 5.92 | 6.00 | 5.62 | 5.80 | 523866.0 |
| Jan 19, 2023 | 5.25 | 5.90 | 5.18 | 5.85 | 799658.0 |
| Jan 18, 2023 | 5.56 | 5.65 | 5.18 | 5.21 | 280630.0 |
| Jan 17, 2023 | 5.60 | 5.62 | 5.50 | 5.54 | 252834.0 |
| Jan 13, 2023 | 5.52 | 5.59 | 5.33 | 5.54 | 379382.0 |
| Jan 12, 2023 | 5.41 | 5.59 | 5.24 | 5.58 | 439227.0 |
| Jan 11, 2023 | 5.26 | 5.370 | 5.20 | 5.32 | 465265.0 |
| Jan 10, 2023 | 5.00 | 5.24 | 4.99 | 5.21 | 465866.0 |
| Jan 09, 2023 | 4.98 | 5.07 | 4.90 | 4.99 | 470321.0 |
| Jan 06, 2023 | 4.82 | 4.905 | 4.75 | 4.84 | 346184.0 |
| Jan 05, 2023 | 4.70 | 4.77 | 4.63 | 4.73 | 321200.0 |
| Jan 04, 2023 | 4.59 | 4.80 | 4.49 | 4.73 | 431898.0 |
| Jan 03, 2023 | 4.89 | 4.94 | 4.63 | 4.65 | 604122.0 |
| Dec 30, 2022 | 4.91 | 5.01 | 4.79 | 4.94 | 557614.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.17
Minimum
May 14 2020
8.66
Maximum
Aug 18 2022
4.393
Average
4.70
Median
Nov 14 2018
Price Benchmarks
| Adams Resources & Energy Inc | 56.50 |
| Martin Midstream Partners LP | 2.76 |
| Barnwell Industries Inc | 2.49 |
| CKX Lands Inc | 9.86 |
| Empire Petroleum Corp | 12.92 |
Price Related Metrics
| Price to Book Value | 13.10 |
| Earnings Yield | -8.23% |
| Market Cap | 1.001B |