Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Mar 24, 2023 4.08 4.14 3.925 4.13 550245.0
Mar 23, 2023 4.22 4.39 4.02 4.16 770391.0
Mar 22, 2023 4.50 4.50 4.19 4.21 992112.0
Mar 21, 2023 4.03 4.48 3.95 4.45 1.694M
Mar 20, 2023 4.02 4.05 3.94 3.945 642083.0
Mar 17, 2023 4.42 4.485 3.93 4.01 1.647M
Mar 16, 2023 4.39 4.655 4.21 4.50 1.935M
Mar 15, 2023 4.85 4.855 4.20 4.48 2.025M
Mar 14, 2023 5.65 5.72 4.840 5.08 1.073M
Mar 13, 2023 5.81 5.81 5.125 5.55 1.061M
Mar 10, 2023 6.18 6.18 5.80 5.84 766546.0
Mar 09, 2023 6.61 6.660 6.165 6.19 775508.0
Mar 08, 2023 6.50 6.69 6.41 6.59 476430.0
Mar 07, 2023 6.85 6.95 6.50 6.54 719516.0
Mar 06, 2023 7.05 7.08 6.81 6.85 449155.0
Mar 03, 2023 6.83 7.11 6.78 7.06 498071.0
Mar 02, 2023 7.17 7.217 6.85 6.905 485170.0
Mar 01, 2023 7.10 7.480 7.04 7.25 648347.0
Feb 28, 2023 7.19 7.26 6.99 7.06 582428.0
Feb 27, 2023 7.12 7.40 7.08 7.15 479195.0
Feb 24, 2023 7.03 7.14 6.91 7.06 390858.0
Feb 23, 2023 6.79 7.22 6.76 7.18 617763.0
Feb 22, 2023 6.75 6.86 6.60 6.69 384183.0
Feb 21, 2023 6.72 6.85 6.61 6.74 334948.0
Feb 17, 2023 6.98 7.25 6.795 6.81 388704.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.17
Minimum
May 14 2020
8.66
Maximum
Aug 18 2022
4.408
Average
4.70
Median
Nov 14 2018

Price Related Metrics