NextDecade Corp. (NEXT)
7.07
-0.08
(-1.12%)
USD |
NASDAQ |
Sep 16, 16:00
7.16
+0.09
(+1.27%)
After-Hours: 17:56
NextDecade Price : 7.07 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 7.36 | 7.38 | 7.105 | 7.15 | 2.327M |
| Sep 14, 2026 | 7.75 | 7.805 | 7.35 | 7.41 | 2.337M |
| Sep 11, 2026 | 7.59 | 7.73 | 7.46 | 7.64 | 2.095M |
| Sep 10, 2026 | 7.68 | 7.845 | 7.40 | 7.67 | 2.971M |
| Sep 09, 2026 | 7.47 | 7.64 | 7.365 | 7.54 | 2.536M |
| Sep 08, 2026 | 7.47 | 7.59 | 7.29 | 7.47 | 1.882M |
| Sep 04, 2026 | 7.34 | 7.42 | 7.273 | 7.34 | 1.352M |
| Sep 03, 2026 | 7.49 | 7.53 | 7.30 | 7.42 | 2.273M |
| Sep 02, 2026 | 7.52 | 7.64 | 7.40 | 7.44 | 2.058M |
| Sep 01, 2026 | 7.67 | 7.67 | 7.365 | 7.62 | 2.183M |
| Aug 31, 2026 | 7.51 | 7.74 | 7.375 | 7.54 | 3.164M |
| Aug 28, 2026 | 7.42 | 7.545 | 7.28 | 7.35 | 1.857M |
| Aug 27, 2026 | 7.36 | 7.55 | 7.175 | 7.44 | 2.031M |
| Aug 26, 2026 | 7.40 | 7.64 | 7.225 | 7.36 | 2.438M |
| Aug 25, 2026 | 7.23 | 7.538 | 7.23 | 7.47 | 2.279M |
| Aug 24, 2026 | 7.00 | 7.42 | 6.95 | 7.35 | 2.745M |
| Aug 21, 2026 | 7.05 | 7.23 | 6.93 | 7.12 | 2.955M |
| Aug 20, 2026 | 6.82 | 7.089 | 6.76 | 7.00 | 2.618M |
| Aug 19, 2026 | 6.99 | 7.00 | 6.70 | 6.72 | 2.586M |
| Aug 18, 2026 | 7.00 | 7.13 | 6.88 | 6.92 | 2.046M |
| Aug 17, 2026 | 7.25 | 7.309 | 6.855 | 6.95 | 2.681M |
| Aug 14, 2026 | 6.80 | 7.20 | 6.80 | 7.19 | 2.136M |
| Aug 13, 2026 | 6.76 | 6.99 | 6.625 | 6.78 | 2.264M |
| Aug 12, 2026 | 6.72 | 6.908 | 6.680 | 6.76 | 2.032M |
| Aug 11, 2026 | 6.93 | 7.04 | 6.695 | 6.75 | 3.315M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Venture Global, Inc. | 14.65 |
| Stabilis Solutions, Inc. | 4.91 |
| CNX Resources Corp. | 33.71 |
| Comstock Resources, Inc. | 13.10 |
| ONEOK, Inc. | 92.68 |
Price Related Metrics
| PEG Ratio | -0.0728 |
| Earnings Yield | -19.24% |
| Market Cap | 1.840B |
| PEGY Ratio | -0.0728 |