Vornado Realty Trust (VNO)
38.20
-0.52
(-1.34%)
USD |
NYSE |
Aug 28, 16:00
38.19
-0.01
(-0.03%)
Pre-Market: 20:00
Vornado Realty Trust Total Return Price : 38.20 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 38.20 |
| August 27, 2026 | 38.72 |
| August 26, 2026 | 38.95 |
| August 25, 2026 | 39.94 |
| August 24, 2026 | 38.87 |
| August 21, 2026 | 37.88 |
| August 20, 2026 | 38.66 |
| August 19, 2026 | 38.38 |
| August 18, 2026 | 37.75 |
| August 17, 2026 | 37.90 |
| August 14, 2026 | 39.00 |
| August 13, 2026 | 39.67 |
| August 12, 2026 | 39.23 |
| August 11, 2026 | 38.80 |
| August 10, 2026 | 38.89 |
| August 07, 2026 | 39.50 |
| August 06, 2026 | 38.94 |
| August 05, 2026 | 39.91 |
| August 04, 2026 | 40.91 |
| August 03, 2026 | 39.93 |
| July 31, 2026 | 39.39 |
| July 30, 2026 | 40.15 |
| July 29, 2026 | 40.65 |
| July 28, 2026 | 40.06 |
| July 27, 2026 | 39.50 |
| Date | Value |
|---|---|
| July 24, 2026 | 39.72 |
| July 23, 2026 | 39.00 |
| July 22, 2026 | 38.51 |
| July 21, 2026 | 39.97 |
| July 20, 2026 | 39.74 |
| July 17, 2026 | 40.34 |
| July 16, 2026 | 40.76 |
| July 15, 2026 | 39.85 |
| July 14, 2026 | 39.13 |
| July 13, 2026 | 38.31 |
| July 10, 2026 | 38.35 |
| July 09, 2026 | 38.09 |
| July 08, 2026 | 38.06 |
| July 07, 2026 | 39.44 |
| July 06, 2026 | 40.70 |
| July 02, 2026 | 40.58 |
| July 01, 2026 | 40.06 |
| June 30, 2026 | 39.30 |
| June 29, 2026 | 39.51 |
| June 26, 2026 | 39.11 |
| June 25, 2026 | 38.08 |
| June 24, 2026 | 37.98 |
| June 23, 2026 | 37.65 |
| June 22, 2026 | 37.58 |
| June 18, 2026 | 37.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Kilroy Realty Corp. | 36.21 |
| Piedmont Realty Trust, Inc. | 9.54 |
| Douglas Emmett, Inc. | 11.76 |
| Cousins Properties, Inc. | 29.44 |
| First Industrial Realty Trust, Inc. | 61.94 |