Vornado Realty Trust (VNO)
34.55
-0.64
(-1.82%)
USD |
NYSE |
Oct 30, 16:00
34.55
0.00 (0.00%)
After-Hours: 20:00
Vornado Realty Trust Total Return Price : 34.55 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 34.55 |
| October 29, 2026 | 35.19 |
| October 28, 2026 | 34.34 |
| October 27, 2026 | 34.33 |
| October 26, 2026 | 34.80 |
| October 23, 2026 | 34.80 |
| October 22, 2026 | 34.34 |
| October 21, 2026 | 32.89 |
| October 20, 2026 | 33.11 |
| October 19, 2026 | 32.19 |
| October 16, 2026 | 32.93 |
| October 15, 2026 | 33.23 |
| October 14, 2026 | 32.34 |
| October 13, 2026 | 33.83 |
| October 12, 2026 | 33.80 |
| October 09, 2026 | 33.63 |
| October 08, 2026 | 33.81 |
| October 07, 2026 | 33.78 |
| October 06, 2026 | 33.52 |
| October 05, 2026 | 33.21 |
| October 02, 2026 | 33.73 |
| October 01, 2026 | 33.56 |
| September 30, 2026 | 33.88 |
| September 29, 2026 | 33.89 |
| September 28, 2026 | 34.10 |
| Date | Value |
|---|---|
| September 25, 2026 | 34.73 |
| September 24, 2026 | 34.38 |
| September 23, 2026 | 34.16 |
| September 22, 2026 | 35.28 |
| September 21, 2026 | 35.58 |
| September 18, 2026 | 34.90 |
| September 17, 2026 | 34.82 |
| September 16, 2026 | 34.82 |
| September 15, 2026 | 34.53 |
| September 14, 2026 | 35.01 |
| September 11, 2026 | 35.44 |
| September 10, 2026 | 34.37 |
| September 09, 2026 | 34.68 |
| September 08, 2026 | 35.26 |
| September 04, 2026 | 36.59 |
| September 03, 2026 | 36.54 |
| September 02, 2026 | 36.57 |
| September 01, 2026 | 36.65 |
| August 31, 2026 | 37.38 |
| August 28, 2026 | 38.20 |
| August 27, 2026 | 38.72 |
| August 26, 2026 | 38.95 |
| August 25, 2026 | 39.94 |
| August 24, 2026 | 38.87 |
| August 21, 2026 | 37.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Douglas Emmett, Inc. | 10.13 |
| Kilroy Realty Corp. | 36.07 |
| Piedmont Realty Trust, Inc. | 9.60 |
| Federal Realty Investment Trust | 110.19 |
| First Industrial Realty Trust, Inc. | 54.41 |