Vornado Realty Trust (VNO)
24.20
-2.42
(-9.11%)
USD |
NYSE |
May 07, 16:00
24.70
+0.50
(+2.05%)
After-Hours: 19:08
Vornado Realty Trust Total Return Price: 24.20 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 26.63 |
May 03, 2024 | 26.23 |
May 02, 2024 | 26.18 |
May 01, 2024 | 25.58 |
April 30, 2024 | 26.03 |
April 29, 2024 | 26.99 |
April 26, 2024 | 26.26 |
April 25, 2024 | 26.40 |
April 24, 2024 | 26.79 |
April 23, 2024 | 27.21 |
April 22, 2024 | 26.59 |
April 19, 2024 | 26.09 |
April 18, 2024 | 25.83 |
April 17, 2024 | 25.71 |
April 16, 2024 | 25.38 |
April 15, 2024 | 26.17 |
April 12, 2024 | 27.42 |
April 11, 2024 | 28.59 |
April 10, 2024 | 27.60 |
April 09, 2024 | 29.98 |
April 08, 2024 | 28.84 |
April 05, 2024 | 27.36 |
April 04, 2024 | 27.33 |
April 03, 2024 | 27.84 |
April 02, 2024 | 27.21 |
Date | Value |
---|---|
April 01, 2024 | 27.98 |
March 28, 2024 | 28.77 |
March 27, 2024 | 27.48 |
March 26, 2024 | 26.43 |
March 25, 2024 | 27.33 |
March 22, 2024 | 27.52 |
March 21, 2024 | 28.73 |
March 20, 2024 | 27.25 |
March 19, 2024 | 26.24 |
March 18, 2024 | 26.02 |
March 15, 2024 | 25.47 |
March 14, 2024 | 24.82 |
March 13, 2024 | 26.01 |
March 12, 2024 | 25.86 |
March 11, 2024 | 25.70 |
March 08, 2024 | 26.18 |
March 07, 2024 | 26.01 |
March 06, 2024 | 26.35 |
March 05, 2024 | 26.28 |
March 04, 2024 | 26.29 |
March 01, 2024 | 26.53 |
February 29, 2024 | 26.30 |
February 28, 2024 | 25.01 |
February 27, 2024 | 25.29 |
February 26, 2024 | 25.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.25
Minimum
May 16 2023
55.83
Maximum
Jan 23 2020
33.27
Average
31.68
Median
Total Return Price Benchmarks
SL Green Realty Corp | 51.27 |
Brandywine Realty Trust | 4.65 |
Boston Properties Inc | 60.86 |
Medical Properties Trust Inc | 4.275 |
Hudson Pacific Properties Inc | 5.22 |