First Industrial Realty Trust Inc (FR)
46.02
-0.02
(-0.05%)
USD |
NYSE |
Apr 26, 16:00
46.02
0.00 (0.00%)
After-Hours: 19:28
First Industrial Realty Trust Total Return Price: 46.02 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 46.04 |
April 24, 2024 | 46.03 |
April 23, 2024 | 46.47 |
April 22, 2024 | 45.80 |
April 19, 2024 | 45.63 |
April 18, 2024 | 46.07 |
April 17, 2024 | 48.60 |
April 16, 2024 | 50.45 |
April 15, 2024 | 50.57 |
April 12, 2024 | 51.20 |
April 11, 2024 | 51.78 |
April 10, 2024 | 51.82 |
April 09, 2024 | 53.28 |
April 08, 2024 | 52.63 |
April 05, 2024 | 51.59 |
April 04, 2024 | 51.23 |
April 03, 2024 | 51.18 |
April 02, 2024 | 51.22 |
April 01, 2024 | 51.66 |
March 28, 2024 | 52.54 |
March 27, 2024 | 52.07 |
March 26, 2024 | 50.98 |
March 25, 2024 | 51.45 |
March 22, 2024 | 51.76 |
March 21, 2024 | 52.44 |
Date | Value |
---|---|
March 20, 2024 | 51.63 |
March 19, 2024 | 51.09 |
March 18, 2024 | 51.26 |
March 15, 2024 | 51.80 |
March 14, 2024 | 52.18 |
March 13, 2024 | 52.61 |
March 12, 2024 | 52.80 |
March 11, 2024 | 52.62 |
March 08, 2024 | 52.85 |
March 07, 2024 | 52.50 |
March 06, 2024 | 52.92 |
March 05, 2024 | 52.47 |
March 04, 2024 | 52.69 |
March 01, 2024 | 52.77 |
February 29, 2024 | 52.62 |
February 28, 2024 | 52.49 |
February 27, 2024 | 52.63 |
February 26, 2024 | 53.04 |
February 23, 2024 | 53.88 |
February 22, 2024 | 54.38 |
February 21, 2024 | 54.39 |
February 20, 2024 | 54.41 |
February 16, 2024 | 54.35 |
February 15, 2024 | 53.94 |
February 14, 2024 | 53.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.45
Minimum
Mar 23 2020
62.61
Maximum
Dec 29 2021
45.04
Average
46.41
Median
Total Return Price Benchmarks
Brandywine Realty Trust | 4.475 |
Macerich Co | 15.68 |
NNN REIT Inc | 40.70 |
Omega Healthcare Investors Inc | 31.09 |
SL Green Realty Corp | 50.60 |