First Industrial Realty Trust, Inc. (FR)
61.94
-0.45
(-0.72%)
USD |
NYSE |
Aug 28, 16:00
61.94
0.00 (0.00%)
After-Hours: 20:00
First Industrial Realty Trust Total Return Price : 61.94 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 61.94 |
| August 27, 2026 | 62.39 |
| August 26, 2026 | 62.86 |
| August 25, 2026 | 63.49 |
| August 24, 2026 | 63.43 |
| August 21, 2026 | 62.93 |
| August 20, 2026 | 62.62 |
| August 19, 2026 | 62.76 |
| August 18, 2026 | 62.37 |
| August 17, 2026 | 62.90 |
| August 14, 2026 | 62.87 |
| August 13, 2026 | 63.33 |
| August 12, 2026 | 63.34 |
| August 11, 2026 | 62.98 |
| August 10, 2026 | 63.03 |
| August 07, 2026 | 63.63 |
| August 06, 2026 | 63.39 |
| August 05, 2026 | 64.17 |
| August 04, 2026 | 64.15 |
| August 03, 2026 | 65.52 |
| July 31, 2026 | 65.84 |
| July 30, 2026 | 65.98 |
| July 29, 2026 | 65.33 |
| July 28, 2026 | 66.18 |
| July 27, 2026 | 66.46 |
| Date | Value |
|---|---|
| July 24, 2026 | 66.99 |
| July 23, 2026 | 66.33 |
| July 22, 2026 | 67.71 |
| July 21, 2026 | 68.46 |
| July 20, 2026 | 68.20 |
| July 17, 2026 | 68.86 |
| July 16, 2026 | 68.68 |
| July 15, 2026 | 65.89 |
| July 14, 2026 | 64.75 |
| July 13, 2026 | 65.10 |
| July 10, 2026 | 65.01 |
| July 09, 2026 | 64.89 |
| July 08, 2026 | 64.64 |
| July 07, 2026 | 64.43 |
| July 06, 2026 | 63.04 |
| July 02, 2026 | 62.40 |
| July 01, 2026 | 61.61 |
| June 30, 2026 | 61.31 |
| June 29, 2026 | 62.87 |
| June 26, 2026 | 63.08 |
| June 25, 2026 | 62.64 |
| June 24, 2026 | 62.91 |
| June 23, 2026 | 63.13 |
| June 22, 2026 | 62.62 |
| June 18, 2026 | 61.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Vornado Realty Trust | 38.20 |
| Douglas Emmett, Inc. | 11.76 |
| Federal Realty Investment Trust | 116.75 |
| Welltower, Inc. | 238.07 |
| Kilroy Realty Corp. | 36.21 |