First Industrial Realty Trust, Inc. (FR)
54.41
-0.58
(-1.05%)
USD |
NYSE |
Oct 30, 16:00
54.41
0.00 (0.00%)
After-Hours: 20:00
First Industrial Realty Trust Total Return Price : 54.41 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 54.41 |
| October 29, 2026 | 54.99 |
| October 28, 2026 | 54.34 |
| October 27, 2026 | 55.17 |
| October 26, 2026 | 55.19 |
| October 23, 2026 | 54.44 |
| October 22, 2026 | 55.29 |
| October 21, 2026 | 59.40 |
| October 20, 2026 | 59.19 |
| October 19, 2026 | 58.19 |
| October 16, 2026 | 58.76 |
| October 15, 2026 | 58.78 |
| October 14, 2026 | 58.80 |
| October 13, 2026 | 59.86 |
| October 12, 2026 | 60.04 |
| October 09, 2026 | 59.43 |
| October 08, 2026 | 59.30 |
| October 07, 2026 | 58.18 |
| October 06, 2026 | 59.26 |
| October 05, 2026 | 59.22 |
| October 02, 2026 | 59.46 |
| October 01, 2026 | 58.87 |
| September 30, 2026 | 59.54 |
| September 29, 2026 | 60.65 |
| September 28, 2026 | 60.76 |
| Date | Value |
|---|---|
| September 25, 2026 | 60.67 |
| September 24, 2026 | 60.86 |
| September 23, 2026 | 60.57 |
| September 22, 2026 | 61.38 |
| September 21, 2026 | 61.49 |
| September 18, 2026 | 61.29 |
| September 17, 2026 | 61.87 |
| September 16, 2026 | 60.91 |
| September 15, 2026 | 60.87 |
| September 14, 2026 | 60.87 |
| September 11, 2026 | 60.88 |
| September 10, 2026 | 60.28 |
| September 09, 2026 | 60.47 |
| September 08, 2026 | 61.23 |
| September 04, 2026 | 61.34 |
| September 03, 2026 | 61.21 |
| September 02, 2026 | 61.15 |
| September 01, 2026 | 61.92 |
| August 31, 2026 | 61.37 |
| August 28, 2026 | 61.43 |
| August 27, 2026 | 61.88 |
| August 26, 2026 | 62.35 |
| August 25, 2026 | 62.97 |
| August 24, 2026 | 62.91 |
| August 21, 2026 | 62.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Federal Realty Investment Trust | 110.19 |
| Welltower, Inc. | 234.60 |
| Medical Properties Trust, Inc. | 2.25 |
| Douglas Emmett, Inc. | 10.13 |
| Kilroy Realty Corp. | 36.07 |