First Industrial Realty Trust (FR) Total Return Price: 59.59 | YCharts

First Industrial Realty Trust, Inc. (FR)

59.59 +0.29 (+0.49%) USD | NYSE | Oct 09, 15:24

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1994. Start Trial.

Date	Value
October 08, 2026	59.30
October 07, 2026	58.18
October 06, 2026	59.26
October 05, 2026	59.22
October 02, 2026	59.46
October 01, 2026	58.87
September 30, 2026	59.54
September 29, 2026	60.65
September 28, 2026	60.76
September 25, 2026	60.67
September 24, 2026	60.86
September 23, 2026	60.57
September 22, 2026	61.38
September 21, 2026	61.49
September 18, 2026	61.29
September 17, 2026	61.87
September 16, 2026	60.91
September 15, 2026	60.87
September 14, 2026	60.87
September 11, 2026	60.88
September 10, 2026	60.28
September 09, 2026	60.47
September 08, 2026	61.23
September 04, 2026	61.34
September 03, 2026	61.21

Date	Value
September 02, 2026	61.15
September 01, 2026	61.92
August 31, 2026	61.37
August 28, 2026	61.43
August 27, 2026	61.88
August 26, 2026	62.35
August 25, 2026	62.97
August 24, 2026	62.91
August 21, 2026	62.42
August 20, 2026	62.11
August 19, 2026	62.25
August 18, 2026	61.86
August 17, 2026	62.39
August 14, 2026	62.36
August 13, 2026	62.81
August 12, 2026	62.82
August 11, 2026	62.46
August 10, 2026	62.51
August 07, 2026	63.11
August 06, 2026	62.87
August 05, 2026	63.65
August 04, 2026	63.63
August 03, 2026	64.98
July 31, 2026	65.30
July 30, 2026	65.44

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Douglas Emmett, Inc.	9.765
Federal Realty Investment Trust	106.14
Welltower, Inc.	227.00
Kilroy Realty Corp.	34.27
Medical Properties Trust Inc	3.16