Vornado Realty Trust (VNO)
35.23
-0.21
(-0.59%)
USD |
NYSE |
Sep 14, 12:53
Vornado Realty Trust Price : 35.23 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 35.12 | 35.87 | 34.73 | 35.44 | 1.418M |
| Sep 10, 2026 | 34.26 | 34.93 | 34.11 | 34.37 | 1.543M |
| Sep 09, 2026 | 35.28 | 35.53 | 34.59 | 34.68 | 1.220M |
| Sep 08, 2026 | 36.86 | 36.90 | 35.14 | 35.26 | 1.190M |
| Sep 04, 2026 | 36.86 | 37.04 | 36.21 | 36.59 | 893177.0 |
| Sep 03, 2026 | 37.12 | 37.19 | 36.32 | 36.54 | 1.238M |
| Sep 02, 2026 | 36.85 | 37.21 | 36.34 | 36.57 | 1.215M |
| Sep 01, 2026 | 37.18 | 37.36 | 36.45 | 36.65 | 1.228M |
| Aug 31, 2026 | 37.88 | 37.96 | 37.17 | 37.38 | 1.141M |
| Aug 28, 2026 | 38.95 | 39.03 | 38.15 | 38.20 | 651893.0 |
| Aug 27, 2026 | 38.51 | 39.43 | 38.51 | 38.72 | 828913.0 |
| Aug 26, 2026 | 39.97 | 39.98 | 38.91 | 38.95 | 980906.0 |
| Aug 25, 2026 | 39.04 | 39.96 | 38.56 | 39.94 | 1.276M |
| Aug 24, 2026 | 37.92 | 39.09 | 37.76 | 38.87 | 862813.0 |
| Aug 21, 2026 | 38.27 | 38.89 | 37.72 | 37.88 | 1.656M |
| Aug 20, 2026 | 38.20 | 38.93 | 37.77 | 38.66 | 929100.0 |
| Aug 19, 2026 | 38.10 | 39.07 | 38.10 | 38.38 | 970851.0 |
| Aug 18, 2026 | 37.88 | 38.16 | 37.57 | 37.75 | 971845.0 |
| Aug 17, 2026 | 39.56 | 39.56 | 37.82 | 37.90 | 1.165M |
| Aug 14, 2026 | 39.30 | 39.89 | 38.78 | 39.00 | 1.058M |
| Aug 13, 2026 | 39.40 | 40.21 | 39.38 | 39.67 | 874190.0 |
| Aug 12, 2026 | 39.05 | 39.41 | 38.72 | 39.23 | 1.178M |
| Aug 11, 2026 | 38.87 | 39.38 | 38.61 | 38.80 | 1.150M |
| Aug 10, 2026 | 39.21 | 39.22 | 38.41 | 38.89 | 1.474M |
| Aug 07, 2026 | 39.09 | 39.86 | 38.79 | 39.50 | 991813.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kilroy Realty Corp. | 34.91 |
| Piedmont Realty Trust, Inc. | 9.30 |
| Douglas Emmett, Inc. | 10.62 |
| Cousins Properties, Inc. | 28.03 |
| First Industrial Realty Trust, Inc. | 61.29 |
Price Related Metrics
| PE Ratio | 1420.56 |
| PS Ratio | 3.736 |
| Price to Book Value | 1.428 |
| Price to Free Cash Flow | 15.45 |
| Earnings Yield | 0.07% |
| Market Cap | 6.578B |
| Operating PE Ratio | 35.82 |