Vornado Realty Trust (VNO)

Add to Watchlists
Create an Alert
101.60 +0.03  +0.03% NYSE Apr 21, 20:00 Delayed 2m USD

Vornado Realty Trust Price:

101.60 for April 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Vornado Realty Trust Price Chart

Export Data
Save Image
Print Image

Vornado Realty Trust Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 21, 2017 101.44 101.83 101.18 101.60 723053.0
April 20, 2017 102.35 102.35 100.97 101.57 1.137M
April 19, 2017 102.91 103.21 101.85 102.19 840769.0
April 18, 2017 102.57 103.35 102.27 102.97 616229.0
April 17, 2017 101.66 103.07 101.53 103.06 765623.0
April 13, 2017 102.34 102.43 101.13 101.28 537544.0
April 12, 2017 102.67 103.21 102.00 102.39 641092.0
April 11, 2017 102.08 102.96 101.76 102.47 700701.0
April 10, 2017 101.64 102.24 101.41 102.06 646024.0
April 7, 2017 101.72 102.60 101.50 101.62 683033.0
April 6, 2017 100.81 102.09 100.22 101.87 856113.0
April 5, 2017 101.72 102.33 100.52 100.81 1.037M
April 4, 2017 100.95 102.02 100.56 101.67 2.246M
April 3, 2017 100.35 101.45 100.01 100.89 1.085M
March 31, 2017 100.31 101.04 99.74 100.31 945886.0
March 30, 2017 99.39 100.43 98.91 100.37 872983.0
March 29, 2017 99.96 100.33 99.41 99.70 983075.0
March 28, 2017 100.29 100.40 98.51 100.18 1.162M
March 27, 2017 100.76 101.25 99.60 100.24 1.267M
March 24, 2017 102.40 102.98 100.74 100.92 905323.0
March 23, 2017 101.37 103.01 101.37 102.24 1.659M
March 22, 2017 102.62 102.62 100.73 101.46 1.111M
March 21, 2017 104.68 104.86 102.24 102.38 1.242M
March 20, 2017 105.12 105.28 103.80 104.11 650683.0
March 17, 2017 104.55 105.89 104.19 105.13 1.112M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VNO Price Benchmarks

Companies
SL Green Realty 107.67
Prologis 54.35
GGP 23.31

VNO Price Range, Past 5 Years

Minimum 66.33 Nov 16 2012
Maximum 114.75 Jan 26 2015
Average 90.33

VNO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VNO", "price")
  • Last 5 data points: =YCS("VNO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.