Vornado Realty Trust (VNO)

Add to Watchlists
Create an Alert
79.20 -1.36  -1.69% NYSE Jul 20, 20:00 Delayed 2m USD

Vornado Realty Trust Price:

79.20 for July 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Vornado Realty Trust Price Chart

Export Data
Save Image
Print Image

Vornado Realty Trust Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 20, 2017 80.55 80.63 78.93 79.20 2.259M
July 19, 2017 77.53 80.59 77.50 80.56 2.428M
July 18, 2017 78.45 79.33 77.26 77.59 2.482M
July 17, 2017 77.60 78.59 77.07 78.42 1.141M
July 14, 2017 77.49 78.22 77.36 77.50 984387.0
July 13, 2017 77.11 77.79 76.81 77.22 568283.0
July 12, 2017 76.41 77.61 76.41 76.96 774719.0
July 11, 2017 75.66 76.41 75.42 76.03 1.031M
July 10, 2017 76.75 77.06 75.11 75.57 1.026M
July 7, 2017 74.68 76.39 74.61 75.90 1.522M
July 6, 2017 75.82 75.97 74.40 74.66 1.073M
July 5, 2017 77.37 77.40 75.99 76.05 916722.0
July 3, 2017 76.37 77.65 76.08 77.45 624271.0
June 30, 2017 75.53 76.18 75.05 75.89 1.172M
June 29, 2017 75.29 75.97 74.74 75.44 806319.0
June 28, 2017 76.14 76.34 75.52 75.57 753635.0
June 27, 2017 76.37 76.80 75.85 75.85 743517.0
June 26, 2017 76.37 76.94 75.87 76.57 701510.0
June 23, 2017 75.84 76.50 75.80 76.11 1.114M
June 22, 2017 74.83 76.10 74.50 75.59 868379.0
June 21, 2017 75.53 75.85 74.17 74.89 755897.0
June 20, 2017 75.56 75.77 74.75 75.46 706976.0
June 19, 2017 75.85 75.85 74.94 75.46 854874.0
June 16, 2017 76.56 76.56 75.14 75.87 1.352M
June 15, 2017 75.63 76.66 75.52 76.37 573955.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VNO Price Benchmarks

Companies
Boston Properties 118.81
SL Green Realty 101.14
Simon Property Group 134.95

VNO Price Range, Past 5 Years

Minimum 53.60 Nov 16 2012
Maximum 92.74 Jan 26 2015
Average 73.74

VNO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VNO", "price")
  • Last 5 data points: =YCS("VNO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.