Vornado Realty Trust (VNO)

Add to Watchlists
Create an Alert
71.31 +0.10  +0.14% NYSE Jan 17, 16:59 Delayed 2m USD

Vornado Realty Trust Price:

71.31 for Jan. 17, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Vornado Realty Trust Price Chart

Export Data
Save Image
Print Image

Vornado Realty Trust Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 16, 2018 72.26 72.86 71.14 71.21 951806.0
Jan. 12, 2018 72.82 72.92 71.87 71.92 871021.0
Jan. 11, 2018 72.92 73.13 72.39 72.88 673493.0
Jan. 10, 2018 73.12 73.37 72.12 72.66 1.372M
Jan. 9, 2018 74.65 74.75 73.68 73.73 849863.0
Jan. 8, 2018 75.29 75.59 74.50 74.58 840017.0
Jan. 5, 2018 75.00 75.55 74.57 75.44 730053.0
Jan. 4, 2018 76.79 77.08 74.68 74.80 995274.0
Jan. 3, 2018 77.43 77.60 76.88 77.10 616938.0
Jan. 2, 2018 78.31 78.31 77.15 77.32 743667.0
Dec. 29, 2017 78.19 78.39 77.84 78.18 525154.0
Dec. 28, 2017 77.75 78.10 77.32 78.07 426239.0
Dec. 27, 2017 77.86 77.94 77.39 77.76 415097.0
Dec. 26, 2017 77.35 77.74 77.10 77.57 304300.0
Dec. 22, 2017 77.39 77.45 76.87 77.20 483403.0
Dec. 21, 2017 77.14 77.35 76.91 77.13 981664.0
Dec. 20, 2017 78.13 78.28 76.71 76.82 1.599M
Dec. 19, 2017 79.40 79.52 77.67 78.18 1.599M
Dec. 18, 2017 77.85 79.56 77.85 79.44 1.421M
Dec. 15, 2017 77.83 78.21 77.29 77.84 2.010M
Dec. 14, 2017 77.49 77.65 77.23 77.48 1.220M
Dec. 13, 2017 77.82 78.31 77.38 77.42 1.670M
Dec. 12, 2017 77.30 78.02 77.04 77.71 907666.0
Dec. 11, 2017 77.02 77.32 76.69 77.01 887685.0
Dec. 8, 2017 76.29 76.99 75.90 76.99 946227.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VNO Price Benchmarks

Benchmarks
Alexandria Real Estate 125.50
Boston Properties 122.43
Regency Centers 64.21

VNO Price Range, Past 5 Years

Minimum 56.16 Jun 20 2013
Maximum 92.74 Jan 26 2015
Average 75.43

VNO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VNO", "price")
  • Last 5 data points: =YCS("VNO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.