Vornado Realty Trust (VNO)

Add to Watchlists
Create an Alert
102.28 +0.82  +0.81% NYSE Mar 23, 16:58 Delayed 2m USD

Vornado Realty Trust Price:

102.28 for March 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Vornado Realty Trust Price Chart

Export Data
Save Image
Print Image

Vornado Realty Trust Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 22, 2017 102.62 102.62 100.73 101.46 1.111M
March 21, 2017 104.68 104.86 102.24 102.38 1.242M
March 20, 2017 105.12 105.28 103.80 104.11 650683.0
March 17, 2017 104.55 105.89 104.19 105.13 1.112M
March 16, 2017 104.76 105.38 104.16 104.30 625671.0
March 15, 2017 102.69 105.35 102.69 104.77 870889.0
March 14, 2017 102.80 103.29 101.94 102.45 901759.0
March 13, 2017 103.38 103.56 102.40 102.79 1.155M
March 10, 2017 105.06 105.50 102.49 103.20 868075.0
March 9, 2017 105.90 106.13 103.86 104.16 988886.0
March 8, 2017 107.45 107.45 105.87 105.89 786711.0
March 7, 2017 108.32 108.62 107.68 107.85 443743.0
March 6, 2017 108.36 108.82 107.72 108.26 492801.0
March 3, 2017 108.25 109.10 107.35 108.77 669303.0
March 2, 2017 109.28 109.28 108.03 108.84 866891.0
March 1, 2017 109.84 110.13 109.03 109.27 1.065M
Feb. 28, 2017 110.48 110.54 109.19 109.87 900807.0
Feb. 27, 2017 110.36 111.12 109.80 110.67 956904.0
Feb. 24, 2017 109.99 110.43 109.44 110.13 739165.0
Feb. 23, 2017 109.98 110.44 109.47 109.95 599538.0
Feb. 22, 2017 111.09 111.72 108.72 109.84 656846.0
Feb. 21, 2017 109.80 111.08 109.30 110.85 748748.0
Feb. 17, 2017 109.94 110.17 108.54 109.79 764826.0
Feb. 16, 2017 108.87 110.11 108.48 109.98 909351.0
Feb. 15, 2017 108.92 109.28 108.17 109.04 881307.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VNO Price Benchmarks

Companies
Annaly Capital Management 11.20
Prologis 50.86
Boston Properties 133.84

VNO Price Range, Past 5 Years

Minimum 66.33 Nov 16 2012
Maximum 114.75 Jan 26 2015
Average 89.89

VNO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VNO", "price")
  • Last 5 data points: =YCS("VNO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.