Vornado Realty Trust (VNO)

Add to Watchlists
Create an Alert
81.13 +0.98  +1.22% NYSE Feb 12, 20:00 Delayed 2m USD

Vornado Realty Trust Price:

81.13 for Feb. 12, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Vornado Realty Trust Price Chart

Export Data
Save Image

Vornado Realty Trust Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 12, 2016 80.85 81.51 80.48 81.13 1.273M
Feb. 11, 2016 80.07 80.92 78.91 80.15 2.094M
Feb. 10, 2016 80.80 82.74 80.10 81.10 1.271M
Feb. 9, 2016 80.18 81.21 79.39 80.43 1.496M
Feb. 8, 2016 83.77 84.33 79.35 80.72 1.464M
Feb. 5, 2016 85.72 86.31 84.21 84.26 1.294M
Feb. 4, 2016 85.14 86.78 84.52 86.09 1.094M
Feb. 3, 2016 85.77 86.44 84.57 86.11 845275.0
Feb. 2, 2016 87.50 89.70 84.97 85.24 1.673M
Feb. 1, 2016 87.51 88.85 87.08 87.84 1.475M
Jan. 29, 2016 88.00 89.17 85.96 88.46 3.012M
Jan. 28, 2016 90.85 91.68 86.60 86.94 1.900M
Jan. 27, 2016 91.66 91.80 90.45 91.15 744996.0
Jan. 26, 2016 90.37 92.07 90.07 92.06 974475.0
Jan. 25, 2016 90.66 91.88 89.99 90.16 627446.0
Jan. 22, 2016 90.03 91.56 90.02 90.77 1.289M
Jan. 21, 2016 88.91 89.81 87.82 88.85 852797.0
Jan. 20, 2016 90.24 90.87 86.73 88.44 1.255M
Jan. 19, 2016 91.65 92.27 91.02 91.15 729768.0
Jan. 15, 2016 92.78 92.78 90.59 90.84 1.289M
Jan. 14, 2016 93.26 93.81 92.13 92.54 820722.0
Jan. 13, 2016 94.41 94.86 92.78 92.93 848629.0
Jan. 12, 2016 96.15 96.15 93.96 94.28 973684.0
Jan. 11, 2016 96.47 97.95 95.56 95.68 920250.0
Jan. 8, 2016 98.33 98.96 95.93 96.15 678661.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VNO Price Benchmarks

Companies
PS Business Parks 88.24
Federal Realty Investment 144.89
Host Hotels & Resorts 14.42

VNO Price Range, Past 5 Years

Minimum 63.37 Oct 07 2011
Maximum 114.75 Jan 26 2015
Average 84.94

VNO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VNO", "price")
  • Last 5 data points: =YCS("VNO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.