Vornado Realty Trust (VNO)
40.61
-1.03
(-2.47%)
USD |
NYSE |
Nov 15, 16:00
40.58
-0.03
(-0.07%)
After-Hours: 20:00
Vornado Realty Trust Price: 40.61 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 41.42 | 41.60 | 39.88 | 40.61 | 2.236M |
| Nov 14, 2024 | 42.34 | 42.84 | 41.60 | 41.64 | 1.258M |
| Nov 13, 2024 | 43.33 | 43.68 | 41.87 | 42.07 | 1.586M |
| Nov 12, 2024 | 44.84 | 45.19 | 42.50 | 42.91 | 1.301M |
| Nov 11, 2024 | 46.22 | 46.63 | 45.22 | 45.31 | 1.201M |
| Nov 08, 2024 | 44.90 | 45.90 | 44.73 | 45.76 | 1.322M |
| Nov 07, 2024 | 43.34 | 44.88 | 43.19 | 44.77 | 1.710M |
| Nov 06, 2024 | 43.58 | 44.07 | 42.15 | 43.57 | 3.351M |
| Nov 05, 2024 | 41.34 | 43.13 | 40.46 | 42.75 | 2.666M |
| Nov 04, 2024 | 41.20 | 42.19 | 41.09 | 41.92 | 867791.0 |
| Nov 01, 2024 | 42.12 | 42.14 | 41.08 | 41.23 | 1.550M |
| Oct 31, 2024 | 42.26 | 42.71 | 41.35 | 41.41 | 1.730M |
| Oct 30, 2024 | 43.03 | 44.00 | 42.50 | 42.52 | 1.622M |
| Oct 29, 2024 | 43.20 | 43.27 | 42.66 | 42.79 | 921477.0 |
| Oct 28, 2024 | 43.76 | 44.05 | 43.28 | 43.31 | 1.041M |
| Oct 25, 2024 | 43.97 | 44.00 | 43.04 | 43.17 | 850719.0 |
| Oct 24, 2024 | 43.10 | 43.92 | 42.87 | 43.79 | 1.238M |
| Oct 23, 2024 | 43.09 | 43.78 | 42.64 | 42.87 | 1.524M |
| Oct 22, 2024 | 42.81 | 43.50 | 42.57 | 43.24 | 1.240M |
| Oct 21, 2024 | 43.34 | 43.38 | 42.44 | 43.00 | 2.627M |
| Oct 18, 2024 | 42.31 | 43.61 | 42.00 | 43.38 | 1.909M |
| Oct 17, 2024 | 41.32 | 42.64 | 41.07 | 42.27 | 1.620M |
| Oct 16, 2024 | 41.26 | 41.79 | 41.18 | 41.46 | 959047.0 |
| Oct 15, 2024 | 40.42 | 41.54 | 40.37 | 40.90 | 1.958M |
| Oct 14, 2024 | 39.54 | 40.22 | 39.23 | 40.05 | 866626.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.38
Minimum
May 16 2023
68.61
Maximum
Jan 23 2020
34.56
Average
34.67
Median
Price Benchmarks
| Alexander's Inc | 217.15 |
| SL Green Realty Corp | 75.64 |
| Alexandria Real Estate Equities Inc | 105.58 |
| Franklin Street Properties Corp | 1.83 |
| Creative Media & Community Trust | 0.278 |
Price Related Metrics
| PS Ratio | 4.388 |
| Price to Book Value | 1.890 |
| Price to Free Cash Flow | 14.32 |
| Earnings Yield | -0.71% |
| Market Cap | 7.742B |
| Operating PE Ratio | 31.19 |