Vornado Realty Trust (VNO)
38.87
+0.99
(+2.61%)
USD |
NYSE |
Aug 24, 16:00
38.88
0.00 (0.00%)
Pre-Market: 20:00
Vornado Realty Trust Price : 38.87 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 37.92 | 39.09 | 37.76 | 38.87 | 862813.0 |
| Aug 21, 2026 | 38.27 | 38.89 | 37.72 | 37.88 | 1.656M |
| Aug 20, 2026 | 38.20 | 38.93 | 37.77 | 38.66 | 929100.0 |
| Aug 19, 2026 | 38.10 | 39.07 | 38.10 | 38.38 | 970851.0 |
| Aug 18, 2026 | 37.88 | 38.16 | 37.57 | 37.75 | 971845.0 |
| Aug 17, 2026 | 39.56 | 39.56 | 37.82 | 37.90 | 1.165M |
| Aug 14, 2026 | 39.30 | 39.89 | 38.78 | 39.00 | 1.058M |
| Aug 13, 2026 | 39.40 | 40.21 | 39.38 | 39.67 | 874190.0 |
| Aug 12, 2026 | 39.05 | 39.41 | 38.72 | 39.23 | 1.178M |
| Aug 11, 2026 | 38.87 | 39.38 | 38.61 | 38.80 | 1.150M |
| Aug 10, 2026 | 39.21 | 39.22 | 38.41 | 38.89 | 1.474M |
| Aug 07, 2026 | 39.09 | 39.86 | 38.79 | 39.50 | 991813.0 |
| Aug 06, 2026 | 39.67 | 39.95 | 38.80 | 38.94 | 1.561M |
| Aug 05, 2026 | 41.01 | 41.01 | 39.73 | 39.91 | 1.380M |
| Aug 04, 2026 | 39.88 | 41.60 | 39.40 | 40.91 | 4.880M |
| Aug 03, 2026 | 40.00 | 40.21 | 39.67 | 39.93 | 1.458M |
| Jul 31, 2026 | 40.20 | 40.39 | 39.30 | 39.39 | 994798.0 |
| Jul 30, 2026 | 40.82 | 40.88 | 39.09 | 40.15 | 1.530M |
| Jul 29, 2026 | 40.20 | 41.58 | 40.16 | 40.65 | 2.511M |
| Jul 28, 2026 | 39.62 | 40.29 | 38.95 | 40.06 | 1.850M |
| Jul 27, 2026 | 40.04 | 40.19 | 39.50 | 39.50 | 1.618M |
| Jul 24, 2026 | 38.61 | 40.27 | 38.61 | 39.72 | 2.393M |
| Jul 23, 2026 | 38.20 | 39.40 | 38.20 | 39.00 | 3.350M |
| Jul 22, 2026 | 39.60 | 39.71 | 38.46 | 38.51 | 1.466M |
| Jul 21, 2026 | 40.38 | 40.67 | 39.46 | 39.97 | 1.624M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kilroy Realty Corp. | 36.88 |
| Piedmont Realty Trust, Inc. | 9.81 |
| Douglas Emmett, Inc. | 11.95 |
| Cousins Properties, Inc. | 30.01 |
| First Industrial Realty Trust, Inc. | 63.43 |
Price Related Metrics
| PE Ratio | 1567.34 |
| PS Ratio | 4.122 |
| Price to Book Value | 1.576 |
| Price to Free Cash Flow | 17.05 |
| Earnings Yield | 0.06% |
| Market Cap | 7.258B |
| Operating PE Ratio | 39.52 |