Vornado Realty Trust (VNO)

Add to Watchlists
Create an Alert
104.74 +0.91  +0.88% NYSE Jul 25, 16:59 Delayed 2m USD

Vornado Realty Trust Price:

104.74 for July 25, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Vornado Realty Trust Price Chart

Export Data
Save Image

Vornado Realty Trust Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 22, 2016 101.82 104.48 101.66 103.83 1.131M
July 21, 2016 100.81 101.96 100.49 101.92 641689.0
July 20, 2016 101.40 101.40 100.72 101.00 1.092M
July 19, 2016 100.71 101.48 100.26 101.45 1.166M
July 18, 2016 100.43 100.82 99.32 100.65 1.189M
July 15, 2016 100.67 100.68 99.46 100.30 1.279M
July 14, 2016 101.14 101.49 100.38 100.54 695975.0
July 13, 2016 101.48 101.58 100.72 101.33 732022.0
July 12, 2016 100.68 101.28 99.99 101.21 957072.0
July 11, 2016 100.87 101.10 98.85 100.83 1.258M
July 8, 2016 98.69 100.65 98.69 100.46 1.308M
July 7, 2016 99.08 99.30 97.42 97.88 933084.0
July 6, 2016 100.16 100.30 99.16 99.23 1.025M
July 5, 2016 99.79 100.66 99.68 100.36 1.054M
July 1, 2016 100.50 101.04 99.83 99.99 751793.0
June 30, 2016 99.32 100.13 98.53 100.12 1.311M
June 29, 2016 97.87 99.07 97.87 99.05 1.116M
June 28, 2016 96.23 97.23 96.01 97.20 1.219M
June 27, 2016 96.24 96.49 94.53 95.65 811173.0
June 24, 2016 96.90 98.29 95.94 96.99 1.571M
June 23, 2016 98.27 98.99 98.09 98.93 570247.0
June 22, 2016 97.71 98.18 97.27 97.65 703430.0
June 21, 2016 97.27 97.93 96.84 97.50 572773.0
June 20, 2016 98.73 99.42 96.74 96.84 1.579M
June 17, 2016 97.93 98.00 96.82 97.94 1.211M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VNO Price Benchmarks

Companies
Boston Properties 138.92
SL Green Realty 114.82
General Growth Properties 31.67

VNO Price Range, Past 5 Years

Minimum 63.37 Oct 07 2011
Maximum 114.75 Jan 26 2015
Average 85.99

VNO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VNO", "price")
  • Last 5 data points: =YCS("VNO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.