Vornado Realty Trust (VNO)

Add to Watchlists
Create an Alert
94.75 +0.57  +0.61% NYSE Jun 26, 20:00 Delayed 2m USD

Vornado Realty Trust Price:

94.75 for June 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Vornado Realty Trust Price Chart

Export Data
Save Image
Print Image

Vornado Realty Trust Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 26, 2017 94.50 95.21 93.88 94.75 701510.0
June 23, 2017 93.84 94.66 93.80 94.18 1.114M
June 22, 2017 92.59 94.16 92.19 93.53 868379.0
June 21, 2017 93.46 93.85 91.78 92.67 755897.0
June 20, 2017 93.50 93.76 92.50 93.37 706976.0
June 19, 2017 93.86 93.86 92.73 93.37 854874.0
June 16, 2017 94.74 94.74 92.98 93.88 1.352M
June 15, 2017 93.59 94.86 93.45 94.50 573955.0
June 14, 2017 95.35 95.53 93.78 94.07 834594.0
June 13, 2017 95.01 95.77 93.78 94.88 825911.0
June 12, 2017 93.53 95.63 93.53 95.36 1.140M
June 9, 2017 92.09 93.96 91.80 93.65 920289.0
June 8, 2017 92.17 92.45 91.53 92.15 929759.0
June 7, 2017 91.45 92.09 91.20 92.00 1.217M
June 6, 2017 93.21 93.44 91.18 91.26 1.090M
June 5, 2017 92.80 93.32 92.30 93.26 700517.0
June 2, 2017 93.17 93.40 92.38 92.87 1.174M
June 1, 2017 91.93 92.98 91.86 92.80 929399.0
May 31, 2017 92.39 92.40 91.32 92.20 1.156M
May 30, 2017 92.49 93.11 92.05 92.15 675463.0
May 26, 2017 93.09 93.41 92.02 92.52 846026.0
May 25, 2017 93.41 93.79 92.79 92.95 535804.0
May 24, 2017 93.43 93.55 92.98 93.36 602422.0
May 23, 2017 93.30 93.55 92.94 93.18 1.024M
May 22, 2017 94.15 94.53 92.75 93.13 1.582M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VNO Price Benchmarks

Companies
SL Green Realty 106.73
Alexandria Real Estate 121.28
Boston Properties 125.73

VNO Price Range, Past 5 Years

Minimum 66.33 Nov 16 2012
Maximum 114.75 Jan 26 2015
Average 90.99

VNO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VNO", "price")
  • Last 5 data points: =YCS("VNO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.