Vornado Realty Trust (VNO)

Add to Watchlists
Create an Alert
106.20 +0.79  +0.75% NYSE Jan 18, 20:00 Delayed 2m USD

Vornado Realty Trust Price:

106.20 for Jan. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Vornado Realty Trust Price Chart

Export Data
Save Image
Print Image

Vornado Realty Trust Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 18, 2017 105.43 106.62 104.93 106.20 824606.0
Jan. 17, 2017 104.36 105.49 104.16 105.41 1.073M
Jan. 13, 2017 104.62 105.24 103.68 104.29 678021.0
Jan. 12, 2017 104.01 104.89 103.48 104.57 812737.0
Jan. 11, 2017 105.01 105.42 103.92 104.05 657000.0
Jan. 10, 2017 105.85 106.17 104.80 105.00 748854.0
Jan. 9, 2017 107.11 107.39 105.84 106.06 1.245M
Jan. 6, 2017 107.18 107.77 106.80 107.31 1.317M
Jan. 5, 2017 106.81 107.75 105.36 107.50 1.004M
Jan. 4, 2017 104.94 108.00 104.63 107.62 1.236M
Jan. 3, 2017 105.33 105.36 103.76 104.72 1.076M
Dec. 30, 2016 102.90 104.65 102.41 104.37 926445.0
Dec. 29, 2016 102.46 103.28 101.60 102.85 764853.0
Dec. 28, 2016 103.24 103.24 101.63 102.32 522043.0
Dec. 27, 2016 103.09 103.82 102.71 103.00 429844.0
Dec. 23, 2016 103.32 103.32 102.33 102.87 530961.0
Dec. 22, 2016 102.84 103.24 101.99 103.05 936294.0
Dec. 21, 2016 105.09 105.91 102.85 103.05 1.921M
Dec. 20, 2016 103.84 104.97 103.72 104.69 761515.0
Dec. 19, 2016 103.89 104.79 103.51 103.91 1.123M
Dec. 16, 2016 102.42 104.55 102.09 103.35 1.729M
Dec. 15, 2016 102.44 103.44 101.07 101.46 985255.0
Dec. 14, 2016 103.94 104.67 101.70 102.26 1.454M
Dec. 13, 2016 105.50 105.58 102.91 104.20 704127.0
Dec. 12, 2016 102.99 105.07 102.66 104.93 1.183M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VNO Price Benchmarks

Companies
Prologis 52.85
General Growth Properties 25.10
Annaly Capital Management 10.27

VNO Price Range, Past 5 Years

Minimum 66.33 Nov 16 2012
Maximum 114.75 Jan 26 2015
Average 88.77

VNO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VNO", "price")
  • Last 5 data points: =YCS("VNO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.