Vornado Realty Trust (VNO)

Add to Watchlists
Create an Alert
93.00 -1.06  -1.13% NYSE May 22, 11:21 Delayed 2m USD

Vornado Realty Trust Price:

93.00 for May 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Vornado Realty Trust Price Chart

Export Data
Save Image
Print Image

Vornado Realty Trust Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 19, 2017 92.87 94.34 92.24 94.06 1.101M
May 18, 2017 92.50 93.80 92.21 92.84 1.786M
May 17, 2017 92.55 93.57 92.29 92.50 1.164M
May 16, 2017 93.55 93.59 92.82 93.10 1.179M
May 15, 2017 93.29 94.19 92.96 93.37 706500.0
May 12, 2017 93.91 94.11 93.16 93.29 760810.0
May 11, 2017 94.37 94.50 93.14 94.00 1.121M
May 10, 2017 94.19 95.54 93.98 94.88 736325.0
May 9, 2017 94.46 94.56 93.57 94.37 1.066M
May 8, 2017 95.91 96.12 93.98 94.58 750027.0
May 5, 2017 95.10 95.88 94.38 95.70 831135.0
May 4, 2017 93.67 95.08 93.10 95.01 1.462M
May 3, 2017 96.47 96.64 94.36 94.70 1.131M
May 2, 2017 96.55 96.55 93.09 96.31 1.936M
May 1, 2017 96.63 96.63 95.33 96.28 1.432M
April 28, 2017 96.39 96.48 95.57 96.24 940453.0
April 27, 2017 97.70 98.38 96.24 96.51 1.209M
April 26, 2017 100.27 100.78 97.57 97.59 1.283M
April 25, 2017 100.03 100.81 99.54 100.56 1.065M
April 24, 2017 102.22 102.52 99.24 99.78 1.068M
April 21, 2017 101.44 101.83 101.18 101.60 723053.0
April 20, 2017 102.35 102.35 100.97 101.57 1.137M
April 19, 2017 102.91 103.21 101.85 102.19 840769.0
April 18, 2017 102.57 103.35 102.27 102.97 616229.0
April 17, 2017 101.66 103.07 101.53 103.06 765623.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VNO Price Benchmarks

Companies
SL Green Realty 102.82
Alexandria Real Estate 118.41
Boston Properties 121.09

VNO Price Range, Past 5 Years

Minimum 66.33 Nov 16 2012
Maximum 114.75 Jan 26 2015
Average 90.61

VNO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VNO", "price")
  • Last 5 data points: =YCS("VNO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

{{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.