Vornado Realty Trust (VNO)

Add to Watchlists
Create an Alert
65.32 -0.10  -0.15% NYSE Apr 23, 16:59 Delayed 2m USD

Vornado Realty Trust Price:

65.32 for April 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Vornado Realty Trust Price Chart

Export Data
Save Image
Print Image

Vornado Realty Trust Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2018 66.31 66.51 65.38 65.42 990374.0
April 19, 2018 66.64 66.79 65.40 66.20 804788.0
April 18, 2018 67.31 67.69 66.76 66.90 648738.0
April 17, 2018 67.24 67.76 66.84 67.21 785284.0
April 16, 2018 66.65 67.47 66.34 67.25 665821.0
April 13, 2018 66.19 66.54 65.70 66.50 535324.0
April 12, 2018 66.88 66.91 65.69 66.00 849080.0
April 11, 2018 66.96 67.62 66.66 66.75 632652.0
April 10, 2018 66.99 67.67 66.52 67.29 592709.0
April 9, 2018 66.83 67.24 66.36 66.61 614365.0
April 6, 2018 67.47 68.09 66.48 66.74 579030.0
April 5, 2018 67.46 67.85 67.04 67.77 958854.0
April 4, 2018 66.72 67.70 66.52 67.43 1.453M
April 3, 2018 66.74 67.52 66.21 67.15 1.098M
April 2, 2018 67.41 67.71 66.35 66.80 1.249M
March 29, 2018 67.60 67.97 67.03 67.30 844360.0
March 28, 2018 66.30 67.69 66.30 67.52 1.216M
March 27, 2018 65.11 67.08 64.13 65.96 1.115M
March 26, 2018 65.70 66.01 64.47 65.16 981419.0
March 23, 2018 67.27 67.39 64.80 65.15 1.522M
March 22, 2018 67.41 68.43 67.10 67.16 1.854M
March 21, 2018 68.09 68.36 67.33 67.64 728499.0
March 20, 2018 68.61 68.92 67.45 68.08 1.517M
March 19, 2018 69.24 69.24 68.02 68.43 795756.0
March 16, 2018 68.69 69.66 68.45 69.51 1.367M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VNO Price Benchmarks

Benchmarks
Boston Properties 118.54
Alexandria Real Estate 121.35
Welltower 50.68

VNO Price Range, Past 5 Years

Minimum 56.16 Jun 20 2013
Maximum 92.74 Jan 26 2015
Average 75.74

VNO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VNO", "price")
  • Last 5 data points: =YCS("VNO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.