Vornado Realty Trust (VNO)
26.37
-0.42
(-1.57%)
USD |
NYSE |
Apr 25, 16:00
26.60
+0.23
(+0.87%)
After-Hours: 20:00
Vornado Realty Trust Price: 26.37 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 26.90 | 27.23 | 26.46 | 26.79 | 1.668M |
| Apr 23, 2024 | 26.54 | 27.79 | 26.40 | 27.21 | 1.290M |
| Apr 22, 2024 | 26.19 | 26.78 | 25.87 | 26.59 | 976083.0 |
| Apr 19, 2024 | 25.78 | 26.24 | 25.69 | 26.09 | 1.037M |
| Apr 18, 2024 | 25.97 | 26.43 | 25.57 | 25.83 | 1.299M |
| Apr 17, 2024 | 25.57 | 26.25 | 25.32 | 25.71 | 2.454M |
| Apr 16, 2024 | 25.76 | 26.00 | 25.00 | 25.38 | 2.278M |
| Apr 15, 2024 | 27.68 | 27.95 | 26.16 | 26.17 | 1.846M |
| Apr 12, 2024 | 28.45 | 28.71 | 27.19 | 27.42 | 1.624M |
| Apr 11, 2024 | 27.85 | 28.82 | 27.62 | 28.59 | 2.237M |
| Apr 10, 2024 | 28.41 | 28.41 | 27.36 | 27.60 | 2.263M |
| Apr 09, 2024 | 28.92 | 30.02 | 28.92 | 29.98 | 4.306M |
| Apr 08, 2024 | 27.62 | 28.94 | 27.62 | 28.84 | 2.017M |
| Apr 05, 2024 | 27.09 | 27.64 | 27.00 | 27.36 | 3.601M |
| Apr 04, 2024 | 28.28 | 28.45 | 26.83 | 27.33 | 1.092M |
| Apr 03, 2024 | 27.03 | 27.90 | 26.94 | 27.84 | 1.878M |
| Apr 02, 2024 | 27.48 | 27.48 | 26.81 | 27.21 | 1.475M |
| Apr 01, 2024 | 28.88 | 28.89 | 27.63 | 27.98 | 1.489M |
| Mar 28, 2024 | 27.90 | 28.81 | 27.90 | 28.77 | 4.498M |
| Mar 27, 2024 | 26.80 | 27.52 | 26.58 | 27.48 | 1.627M |
| Mar 26, 2024 | 27.62 | 27.63 | 26.40 | 26.43 | 1.886M |
| Mar 25, 2024 | 27.65 | 28.00 | 27.33 | 27.33 | 1.106M |
| Mar 22, 2024 | 28.66 | 28.97 | 27.38 | 27.52 | 1.871M |
| Mar 21, 2024 | 27.67 | 29.34 | 27.64 | 28.73 | 2.392M |
| Mar 20, 2024 | 26.02 | 27.35 | 25.77 | 27.25 | 1.629M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.38
Minimum
May 16 2023
69.85
Maximum
Apr 26 2019
38.21
Average
37.34
Median
Dec 31 2020
Price Benchmarks
| SL Green Realty Corp | 50.85 |
| Brandywine Realty Trust | 4.405 |
| Boston Properties Inc | 61.94 |
| Medical Properties Trust Inc | 4.575 |
| Hudson Pacific Properties Inc | 5.66 |
Price Related Metrics
| PE Ratio | 114.65 |
| PS Ratio | 2.803 |
| Price to Book Value | 1.161 |
| Price to Free Cash Flow | 7.831 |
| Earnings Yield | 0.87% |
| Market Cap | 5.023B |
| Operating PE Ratio | 16.89 |
| Normalized PE Ratio | 201.99 |