Vornado Realty Trust (VNO)

Add to Watchlists
Create an Alert
74.54 +0.04  +0.05% NYSE Oct 23, 16:59 Delayed 2m USD

Vornado Realty Trust Price:

74.54 for Oct. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Vornado Realty Trust Price Chart

Export Data
Save Image
Print Image

Vornado Realty Trust Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 20, 2017 74.75 74.92 73.66 74.50 1.920M
Oct. 19, 2017 76.84 76.84 74.73 74.85 2.365M
Oct. 18, 2017 78.22 78.51 76.77 77.00 1.555M
Oct. 17, 2017 78.64 79.15 78.18 78.28 702351.0
Oct. 16, 2017 79.86 79.94 78.89 78.93 921350.0
Oct. 13, 2017 79.97 80.30 79.42 79.89 610843.0
Oct. 12, 2017 79.30 79.59 78.90 79.57 806669.0
Oct. 11, 2017 78.95 79.80 78.72 79.36 1.079M
Oct. 10, 2017 78.89 79.71 78.32 78.93 1.354M
Oct. 9, 2017 77.97 78.25 77.70 77.80 677247.0
Oct. 6, 2017 78.01 78.19 77.29 78.09 437727.0
Oct. 5, 2017 77.78 78.86 77.65 78.14 925139.0
Oct. 4, 2017 77.32 77.67 77.03 77.66 611026.0
Oct. 3, 2017 77.05 77.33 76.72 77.29 777232.0
Oct. 2, 2017 77.00 77.36 76.58 77.01 849606.0
Sept. 29, 2017 77.20 77.49 76.32 76.88 1.400M
Sept. 28, 2017 76.83 77.57 76.67 77.30 1.267M
Sept. 27, 2017 76.80 77.02 76.45 76.85 1.645M
Sept. 26, 2017 76.10 77.15 75.80 76.96 1.571M
Sept. 25, 2017 75.66 76.36 75.43 76.11 868962.0
Sept. 22, 2017 75.64 76.09 75.26 75.66 2.079M
Sept. 21, 2017 73.91 75.81 73.89 75.63 1.271M
Sept. 20, 2017 73.37 73.86 72.77 73.83 1.025M
Sept. 19, 2017 74.53 74.59 73.33 73.37 1.383M
Sept. 18, 2017 75.07 75.36 74.46 74.56 1.348M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VNO Price Benchmarks

Companies
Boston Properties 122.90
Alexandria Real Estate 121.96
AvalonBay Communities 181.98

VNO Price Range, Past 5 Years

Minimum 53.60 Nov 16 2012
Maximum 92.74 Jan 26 2015
Average 74.60

VNO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VNO", "price")
  • Last 5 data points: =YCS("VNO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.