Vornado Realty Trust (VNO)

Add to Watchlists
Create an Alert
73.39 -0.49  -0.66% NYSE Aug 22, 16:59 Delayed 2m USD

Vornado Realty Trust Price:

73.39 for Aug. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Vornado Realty Trust Price Chart

Export Data
Save Image
Print Image

Vornado Realty Trust Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 21, 2017 73.96 74.22 73.19 73.88 1.030M
Aug. 18, 2017 75.04 75.32 73.48 73.91 1.098M
Aug. 17, 2017 75.70 76.12 75.23 75.30 1.116M
Aug. 16, 2017 76.42 76.83 75.72 75.90 908216.0
Aug. 15, 2017 76.79 76.79 75.45 76.25 970206.0
Aug. 14, 2017 76.18 77.50 76.14 76.93 919758.0
Aug. 11, 2017 76.55 76.86 75.55 75.73 863171.0
Aug. 10, 2017 77.66 77.75 76.57 76.64 750430.0
Aug. 9, 2017 78.50 78.50 77.79 77.88 572116.0
Aug. 8, 2017 79.08 79.40 78.17 78.50 1.118M
Aug. 7, 2017 79.43 79.46 78.85 79.25 1.478M
Aug. 4, 2017 79.23 79.83 78.92 79.47 569376.0
Aug. 3, 2017 78.07 79.32 77.90 79.15 767428.0
Aug. 2, 2017 79.13 80.25 78.68 78.76 1.232M
Aug. 1, 2017 79.80 80.92 78.51 79.51 1.720M
July 31, 2017 79.01 79.66 78.30 79.35 1.168M
July 28, 2017 79.05 79.06 78.36 78.96 898520.0
July 27, 2017 77.89 79.01 77.25 78.99 962284.0
July 26, 2017 78.02 78.37 77.74 78.06 485098.0
July 25, 2017 78.47 78.58 77.81 78.11 847617.0
July 24, 2017 78.65 79.12 78.07 78.11 1.217M
July 21, 2017 79.15 79.40 78.25 78.69 1.078M
July 20, 2017 80.55 80.63 78.93 79.20 2.259M
July 19, 2017 77.53 80.59 77.50 80.56 2.428M
July 18, 2017 78.45 79.33 77.26 77.59 2.482M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VNO Price Benchmarks

Companies
Boston Properties 119.63
Equity Residential 67.74
AvalonBay Communities 189.03

VNO Price Range, Past 5 Years

Minimum 53.60 Nov 16 2012
Maximum 92.74 Jan 26 2015
Average 74.04

VNO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VNO", "price")
  • Last 5 data points: =YCS("VNO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.