Vornado Realty Trust (VNO) Price: 33.73

Vornado Realty Trust (VNO)

33.73 +0.17 (+0.51%) USD | NYSE | Oct 02, 16:00

33.72 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	33.93	34.32	33.44	33.73	1.303M
Oct 01, 2026	34.18	34.18	33.05	33.56	1.621M
Sep 30, 2026	34.10	34.40	33.79	33.88	1.339M
Sep 29, 2026	34.77	34.77	33.82	33.89	1.769M
Sep 28, 2026	34.98	35.08	33.84	34.10	1.417M
Sep 25, 2026	34.45	34.90	34.24	34.73	1.074M
Sep 24, 2026	33.83	34.73	33.83	34.38	1.201M
Sep 23, 2026	35.29	35.29	34.10	34.16	1.509M
Sep 22, 2026	36.37	36.42	35.11	35.28	1.551M
Sep 21, 2026	35.28	35.59	35.02	35.58	1.499M
Sep 18, 2026	34.87	35.08	34.50	34.90	2.692M
Sep 17, 2026	35.34	35.36	34.59	34.82	1.125M
Sep 16, 2026	35.04	35.52	34.12	34.82	1.949M
Sep 15, 2026	35.74	35.74	34.44	34.53	1.254M
Sep 14, 2026	34.89	35.69	34.81	35.01	897638.0
Sep 11, 2026	35.12	35.87	34.73	35.44	1.418M
Sep 10, 2026	34.26	34.93	34.11	34.37	1.543M
Sep 09, 2026	35.28	35.53	34.59	34.68	1.220M
Sep 08, 2026	36.86	36.90	35.14	35.26	1.190M
Sep 04, 2026	36.86	37.04	36.21	36.59	893177.0
Sep 03, 2026	37.12	37.19	36.32	36.54	1.238M
Sep 02, 2026	36.85	37.21	36.34	36.57	1.215M
Sep 01, 2026	37.18	37.36	36.45	36.65	1.228M
Aug 31, 2026	37.88	37.96	37.17	37.38	1.141M
Aug 28, 2026	38.95	39.03	38.15	38.20	651893.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks