Vornado Realty Trust (VNO)

Add to Watchlists
Create an Alert
100.35 +1.09  +1.10% NYSE Dec 5, 20:00 Delayed 2m USD

Vornado Realty Trust Price:

100.35 for Dec. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Vornado Realty Trust Price Chart

Export Data
Save Image
Print Image

Vornado Realty Trust Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 5, 2016 99.61 100.43 99.20 100.35 926162.0
Dec. 2, 2016 98.06 99.66 98.06 99.26 825045.0
Dec. 1, 2016 97.79 98.62 96.96 97.53 1.097M
Nov. 30, 2016 98.31 99.27 97.35 97.75 1.601M
Nov. 29, 2016 97.83 99.76 97.69 99.10 824110.0
Nov. 28, 2016 96.64 99.30 96.64 97.93 1.138M
Nov. 25, 2016 96.50 97.60 96.33 96.91 388814.0
Nov. 23, 2016 95.68 96.57 95.18 96.49 872828.0
Nov. 22, 2016 94.89 96.58 94.30 96.36 927490.0
Nov. 21, 2016 95.73 96.53 94.49 94.60 1.112M
Nov. 18, 2016 95.41 96.04 95.00 95.56 1.187M
Nov. 17, 2016 95.03 96.33 94.72 95.47 1.151M
Nov. 16, 2016 96.27 96.27 94.30 95.21 1.041M
Nov. 15, 2016 98.36 99.13 95.94 96.36 1.438M
Nov. 14, 2016 94.99 99.15 94.76 98.29 2.354M
Nov. 11, 2016 92.92 95.97 92.92 95.12 1.789M
Nov. 10, 2016 90.47 93.30 88.12 92.45 2.729M
Nov. 9, 2016 88.23 91.25 87.18 90.39 1.687M
Nov. 8, 2016 89.38 89.92 88.63 89.33 840970.0
Nov. 7, 2016 89.40 90.03 88.99 89.33 760076.0
Nov. 4, 2016 87.13 88.63 86.35 88.22 797892.0
Nov. 3, 2016 87.25 87.87 86.50 86.73 704500.0
Nov. 2, 2016 90.58 90.94 87.81 87.81 1.531M
Nov. 1, 2016 92.76 92.77 90.21 90.61 1.397M
Oct. 31, 2016 91.80 92.98 91.03 92.78 1.002M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VNO Price Benchmarks

Companies
General Growth Properties 25.59
Annaly Capital Management 10.13
Prologis 50.60

VNO Price Range, Past 5 Years

Minimum 65.08 Dec 13 2011
Maximum 114.75 Jan 26 2015
Average 87.96

VNO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VNO", "price")
  • Last 5 data points: =YCS("VNO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.