Vornado Realty Trust (VNO)

Add to Watchlists
Create an Alert
101.21 -0.32  -0.32% NYSE Sep 30, 20:00 Delayed 2m USD

Vornado Realty Trust Price:

101.21 for Sept. 30, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Vornado Realty Trust Price Chart

Export Data
Save Image

Vornado Realty Trust Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 30, 2016 102.20 102.52 101.16 101.21 721243.0
Sept. 29, 2016 102.59 103.16 101.48 101.53 604517.0
Sept. 28, 2016 102.84 103.48 102.23 103.19 529064.0
Sept. 27, 2016 104.21 104.64 102.66 102.74 810742.0
Sept. 26, 2016 103.37 104.34 103.30 103.97 778263.0
Sept. 23, 2016 103.15 104.52 101.98 103.77 718250.0
Sept. 22, 2016 102.24 103.76 102.00 103.64 623152.0
Sept. 21, 2016 100.22 101.69 99.17 101.58 656165.0
Sept. 20, 2016 99.96 100.72 99.82 100.18 571418.0
Sept. 19, 2016 98.90 100.03 98.83 99.90 738164.0
Sept. 16, 2016 97.96 98.82 97.56 98.64 1.968M
Sept. 15, 2016 97.81 98.64 97.18 98.48 673453.0
Sept. 14, 2016 98.32 98.74 97.65 97.89 581807.0
Sept. 13, 2016 100.63 101.01 98.12 98.25 886640.0
Sept. 12, 2016 98.97 101.96 98.81 101.51 1.199M
Sept. 9, 2016 102.25 102.30 99.45 99.45 1.099M
Sept. 8, 2016 104.25 104.63 102.90 103.18 2.003M
Sept. 7, 2016 103.53 105.01 103.24 104.62 605751.0
Sept. 6, 2016 103.78 104.02 102.80 103.72 673626.0
Sept. 2, 2016 103.41 104.84 103.10 103.74 335847.0
Sept. 1, 2016 103.43 103.84 102.41 102.95 559600.0
Aug. 31, 2016 102.48 103.58 102.25 103.31 967772.0
Aug. 30, 2016 102.83 103.13 101.47 102.87 530365.0
Aug. 29, 2016 101.32 103.13 101.26 102.72 647473.0
Aug. 26, 2016 102.39 102.80 100.37 101.01 416043.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VNO Price Benchmarks

Companies
Annaly Capital Management 10.50
Boston Properties 136.29
Prologis 53.54

VNO Price Range, Past 5 Years

Minimum 63.37 Oct 07 2011
Maximum 114.75 Jan 26 2015
Average 87.04

VNO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VNO", "price")
  • Last 5 data points: =YCS("VNO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.