Vornado Realty Trust (VNO)

Add to Watchlists
Create an Alert
94.70 +1.50  +1.61% NYSE May 24, 13:43 Delayed 2m USD

Vornado Realty Trust Price:

94.70 for May 24, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Vornado Realty Trust Price Chart

Export Data
Save Image

Vornado Realty Trust Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 23, 2016 93.15 93.50 92.32 93.19 650463.0
May 20, 2016 93.25 93.95 92.46 92.93 759969.0
May 19, 2016 92.71 93.29 90.13 92.66 744734.0
May 18, 2016 95.26 95.65 92.61 93.81 1.352M
May 17, 2016 96.57 96.73 95.12 95.65 914908.0
May 16, 2016 95.65 97.31 95.29 96.86 687178.0
May 13, 2016 96.18 96.18 94.85 95.20 753682.0
May 12, 2016 96.46 97.19 95.59 96.69 1.013M
May 11, 2016 97.34 97.34 94.95 96.06 1.445M
May 10, 2016 97.44 97.90 96.74 97.53 998546.0
May 9, 2016 95.96 96.98 95.34 96.89 1.018M
May 6, 2016 94.44 96.00 93.35 95.85 1.371M
May 5, 2016 94.64 95.37 94.21 95.26 1.039M
May 4, 2016 93.77 94.92 93.75 94.72 1.056M
May 3, 2016 95.29 95.76 93.57 94.67 1.366M
May 2, 2016 96.10 98.00 96.10 97.43 726982.0
April 29, 2016 95.69 95.92 94.20 95.73 1.138M
April 28, 2016 95.50 96.16 95.07 95.82 689367.0
April 27, 2016 96.64 96.69 95.40 96.29 541449.0
April 26, 2016 96.62 97.33 96.20 96.64 442191.0
April 25, 2016 95.31 96.35 95.26 96.16 772849.0
April 22, 2016 94.59 95.46 94.22 95.42 682267.0
April 21, 2016 95.00 95.89 93.65 94.13 651265.0
April 20, 2016 95.89 96.12 94.67 94.81 671051.0
April 19, 2016 96.14 96.49 95.80 96.06 600966.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VNO Price Benchmarks

Companies
General Growth Properties 26.42
Annaly Capital Management 10.78
Boston Properties 124.44

VNO Price Range, Past 5 Years

Minimum 63.37 Oct 07 2011
Maximum 114.75 Jan 26 2015
Average 85.55

VNO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VNO", "price")
  • Last 5 data points: =YCS("VNO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.