Vornado Realty Trust (VNO) Price: 34.71

Vornado Realty Trust (VNO)

34.71 0.00 (0.00%) USD | NYSE | Nov 13, 16:00

34.71 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	35.03	35.11	34.52	34.71	773306.0
Nov 12, 2026	35.12	35.40	34.66	34.71	827542.0
Nov 11, 2026	35.44	35.74	35.13	35.20	880706.0
Nov 10, 2026	36.11	36.62	35.41	35.56	1.023M
Nov 09, 2026	36.36	37.13	36.02	36.65	1.327M
Nov 06, 2026	35.53	36.21	35.01	35.82	1.332M
Nov 05, 2026	36.45	36.72	34.89	35.87	1.825M
Nov 04, 2026	34.49	36.30	34.14	36.29	2.808M
Nov 03, 2026	33.97	35.75	33.56	33.87	3.679M
Nov 02, 2026	34.88	35.78	34.68	34.97	1.246M
Oct 30, 2026	35.19	35.69	34.35	34.55	1.583M
Oct 29, 2026	34.55	35.21	34.44	35.19	1.061M
Oct 28, 2026	34.59	34.59	33.94	34.34	948655.0
Oct 27, 2026	34.89	34.95	34.30	34.33	1.409M
Oct 26, 2026	34.87	35.20	34.69	34.80	806601.0
Oct 23, 2026	34.32	34.86	33.96	34.80	1.288M
Oct 22, 2026	32.71	34.72	32.52	34.34	2.065M
Oct 21, 2026	33.47	33.56	32.67	32.89	1.441M
Oct 20, 2026	32.24	33.18	32.24	33.11	1.581M
Oct 19, 2026	33.05	33.05	32.12	32.19	1.425M
Oct 16, 2026	33.35	33.72	32.64	32.93	1.977M
Oct 15, 2026	32.81	33.52	32.52	33.23	1.813M
Oct 14, 2026	33.37	33.70	32.04	32.34	1.578M
Oct 13, 2026	34.04	34.50	33.48	33.83	1.294M
Oct 12, 2026	33.46	33.86	33.04	33.80	862370.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks