Kilroy Realty Corp (KRC)
33.23
-0.48
(-1.42%)
USD |
NYSE |
Apr 25, 16:00
33.24
+0.01
(+0.03%)
Pre-Market: 20:00
Kilroy Realty Total Return Price: 33.23 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 33.23 |
| April 24, 2024 | 33.71 |
| April 23, 2024 | 33.73 |
| April 22, 2024 | 33.42 |
| April 19, 2024 | 33.09 |
| April 18, 2024 | 32.67 |
| April 17, 2024 | 32.40 |
| April 16, 2024 | 32.39 |
| April 15, 2024 | 32.95 |
| April 12, 2024 | 33.47 |
| April 11, 2024 | 33.99 |
| April 10, 2024 | 33.24 |
| April 09, 2024 | 35.87 |
| April 08, 2024 | 34.94 |
| April 05, 2024 | 34.14 |
| April 04, 2024 | 34.10 |
| April 03, 2024 | 34.71 |
| April 02, 2024 | 34.70 |
| April 01, 2024 | 35.16 |
| March 28, 2024 | 36.43 |
| March 27, 2024 | 36.12 |
| March 26, 2024 | 35.16 |
| March 25, 2024 | 35.71 |
| March 22, 2024 | 35.22 |
| March 21, 2024 | 36.92 |
| Date | Value |
|---|---|
| March 20, 2024 | 35.63 |
| March 19, 2024 | 34.61 |
| March 18, 2024 | 34.43 |
| March 15, 2024 | 34.15 |
| March 14, 2024 | 33.86 |
| March 13, 2024 | 34.76 |
| March 12, 2024 | 34.78 |
| March 11, 2024 | 34.98 |
| March 08, 2024 | 35.77 |
| March 07, 2024 | 35.82 |
| March 06, 2024 | 35.48 |
| March 05, 2024 | 36.30 |
| March 04, 2024 | 36.62 |
| March 01, 2024 | 36.14 |
| February 29, 2024 | 37.32 |
| February 28, 2024 | 35.55 |
| February 27, 2024 | 35.28 |
| February 26, 2024 | 34.77 |
| February 23, 2024 | 35.32 |
| February 22, 2024 | 35.89 |
| February 21, 2024 | 35.67 |
| February 20, 2024 | 35.62 |
| February 16, 2024 | 35.71 |
| February 15, 2024 | 35.42 |
| February 14, 2024 | 33.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.44
Minimum
May 16 2023
73.07
Maximum
Feb 14 2020
49.47
Average
50.16
Median
May 01 2020
Total Return Price Benchmarks
| Acadia Realty Trust | 17.38 |
| Federal Realty Investment Trust | 102.57 |
| Alexandria Real Estate Equities Inc | 117.30 |
| Boston Properties Inc | 61.95 |
| Prologis Inc | 103.35 |