Kilroy Realty Corp. (KRC)
36.07
-0.34
(-0.93%)
USD |
NYSE |
Oct 30, 16:00
36.08
+0.01
(+0.03%)
After-Hours: 20:00
Kilroy Realty Total Return Price : 36.07 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 36.07 |
| October 29, 2026 | 36.41 |
| October 28, 2026 | 35.55 |
| October 27, 2026 | 35.97 |
| October 26, 2026 | 36.71 |
| October 23, 2026 | 37.27 |
| October 22, 2026 | 35.96 |
| October 21, 2026 | 34.43 |
| October 20, 2026 | 34.82 |
| October 19, 2026 | 34.01 |
| October 16, 2026 | 34.83 |
| October 15, 2026 | 34.63 |
| October 14, 2026 | 33.30 |
| October 13, 2026 | 34.93 |
| October 12, 2026 | 34.80 |
| October 09, 2026 | 34.25 |
| October 08, 2026 | 34.19 |
| October 07, 2026 | 34.01 |
| October 06, 2026 | 33.90 |
| October 05, 2026 | 33.28 |
| October 02, 2026 | 33.63 |
| October 01, 2026 | 33.30 |
| September 30, 2026 | 33.27 |
| September 29, 2026 | 33.30 |
| September 28, 2026 | 33.38 |
| Date | Value |
|---|---|
| September 25, 2026 | 33.68 |
| September 24, 2026 | 33.51 |
| September 23, 2026 | 33.50 |
| September 22, 2026 | 34.19 |
| September 21, 2026 | 34.04 |
| September 18, 2026 | 33.68 |
| September 17, 2026 | 33.87 |
| September 16, 2026 | 33.87 |
| September 15, 2026 | 33.95 |
| September 14, 2026 | 34.35 |
| September 11, 2026 | 34.34 |
| September 10, 2026 | 34.29 |
| September 09, 2026 | 34.72 |
| September 08, 2026 | 35.57 |
| September 04, 2026 | 36.55 |
| September 03, 2026 | 36.37 |
| September 02, 2026 | 35.89 |
| September 01, 2026 | 35.64 |
| August 31, 2026 | 35.72 |
| August 28, 2026 | 35.63 |
| August 27, 2026 | 36.10 |
| August 26, 2026 | 36.24 |
| August 25, 2026 | 36.61 |
| August 24, 2026 | 36.29 |
| August 21, 2026 | 36.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Douglas Emmett, Inc. | 10.13 |
| Vornado Realty Trust | 34.55 |
| Piedmont Realty Trust, Inc. | 9.60 |
| First Industrial Realty Trust, Inc. | 54.41 |
| Federal Realty Investment Trust | 110.19 |