Kilroy Realty Corp. (KRC)
34.19
+0.18
(+0.53%)
USD |
NYSE |
Oct 08, 16:00
34.19
0.00 (0.00%)
Pre-Market: 20:00
Kilroy Realty Total Return Price : 34.19 for Oct. 8, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 08, 2026 | 34.19 |
| October 07, 2026 | 34.01 |
| October 06, 2026 | 33.90 |
| October 05, 2026 | 33.28 |
| October 02, 2026 | 33.63 |
| October 01, 2026 | 33.30 |
| September 30, 2026 | 33.27 |
| September 29, 2026 | 33.30 |
| September 28, 2026 | 33.38 |
| September 25, 2026 | 33.68 |
| September 24, 2026 | 33.51 |
| September 23, 2026 | 33.50 |
| September 22, 2026 | 34.19 |
| September 21, 2026 | 34.04 |
| September 18, 2026 | 33.68 |
| September 17, 2026 | 33.87 |
| September 16, 2026 | 33.87 |
| September 15, 2026 | 33.95 |
| September 14, 2026 | 34.35 |
| September 11, 2026 | 34.34 |
| September 10, 2026 | 34.29 |
| September 09, 2026 | 34.72 |
| September 08, 2026 | 35.57 |
| September 04, 2026 | 36.55 |
| September 03, 2026 | 36.37 |
| Date | Value |
|---|---|
| September 02, 2026 | 35.89 |
| September 01, 2026 | 35.64 |
| August 31, 2026 | 35.72 |
| August 28, 2026 | 35.63 |
| August 27, 2026 | 36.10 |
| August 26, 2026 | 36.24 |
| August 25, 2026 | 36.61 |
| August 24, 2026 | 36.29 |
| August 21, 2026 | 36.00 |
| August 20, 2026 | 36.17 |
| August 19, 2026 | 36.17 |
| August 18, 2026 | 35.58 |
| August 17, 2026 | 35.46 |
| August 14, 2026 | 35.73 |
| August 13, 2026 | 36.41 |
| August 12, 2026 | 35.66 |
| August 11, 2026 | 35.86 |
| August 10, 2026 | 36.56 |
| August 07, 2026 | 37.36 |
| August 06, 2026 | 36.69 |
| August 05, 2026 | 38.03 |
| August 04, 2026 | 38.73 |
| August 03, 2026 | 38.38 |
| July 31, 2026 | 38.20 |
| July 30, 2026 | 38.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Vornado Realty Trust | 33.81 |
| Douglas Emmett, Inc. | 9.90 |
| Piedmont Realty Trust, Inc. | 9.08 |
| Welltower, Inc. | 223.04 |
| First Industrial Realty Trust, Inc. | 59.30 |