Kilroy Realty Corp. (KRC)
34.25
-0.17
(-0.49%)
USD |
NYSE |
Sep 18, 16:00
34.25
0.00 (0.00%)
After-Hours: 20:00
Kilroy Realty Total Return Price : 34.25 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 17, 2026 | 34.42 |
| September 16, 2026 | 34.42 |
| September 15, 2026 | 34.50 |
| September 14, 2026 | 34.91 |
| September 11, 2026 | 34.90 |
| September 10, 2026 | 34.85 |
| September 09, 2026 | 35.28 |
| September 08, 2026 | 36.15 |
| September 04, 2026 | 37.14 |
| September 03, 2026 | 36.96 |
| September 02, 2026 | 36.47 |
| September 01, 2026 | 36.22 |
| August 31, 2026 | 36.30 |
| August 28, 2026 | 36.21 |
| August 27, 2026 | 36.69 |
| August 26, 2026 | 36.83 |
| August 25, 2026 | 37.20 |
| August 24, 2026 | 36.88 |
| August 21, 2026 | 36.58 |
| August 20, 2026 | 36.76 |
| August 19, 2026 | 36.76 |
| August 18, 2026 | 36.16 |
| August 17, 2026 | 36.03 |
| August 14, 2026 | 36.31 |
| August 13, 2026 | 37.00 |
| Date | Value |
|---|---|
| August 12, 2026 | 36.24 |
| August 11, 2026 | 36.44 |
| August 10, 2026 | 37.15 |
| August 07, 2026 | 37.97 |
| August 06, 2026 | 37.28 |
| August 05, 2026 | 38.65 |
| August 04, 2026 | 39.36 |
| August 03, 2026 | 39.00 |
| July 31, 2026 | 38.82 |
| July 30, 2026 | 39.54 |
| July 29, 2026 | 39.43 |
| July 28, 2026 | 38.66 |
| July 27, 2026 | 39.41 |
| July 24, 2026 | 39.42 |
| July 23, 2026 | 38.35 |
| July 22, 2026 | 38.65 |
| July 21, 2026 | 39.56 |
| July 20, 2026 | 39.64 |
| July 17, 2026 | 40.25 |
| July 16, 2026 | 40.41 |
| July 15, 2026 | 39.88 |
| July 14, 2026 | 39.44 |
| July 13, 2026 | 38.96 |
| July 10, 2026 | 38.40 |
| July 09, 2026 | 38.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Vornado Realty Trust | 34.90 |
| Douglas Emmett, Inc. | 10.25 |
| Piedmont Realty Trust, Inc. | 9.13 |
| Welltower, Inc. | 228.88 |
| First Industrial Realty Trust, Inc. | 61.79 |