Piedmont Realty Trust, Inc. (PDM)
9.60
+0.09
(+0.95%)
USD |
NYSE |
Oct 30, 16:00
9.605
0.00 (0.00%)
After-Hours: 20:00
Piedmont Realty Trust Total Return Price : 9.60 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 9.60 |
| October 29, 2026 | 9.51 |
| October 28, 2026 | 9.18 |
| October 27, 2026 | 9.24 |
| October 26, 2026 | 9.61 |
| October 23, 2026 | 9.68 |
| October 22, 2026 | 9.63 |
| October 21, 2026 | 9.25 |
| October 20, 2026 | 9.25 |
| October 19, 2026 | 8.94 |
| October 16, 2026 | 9.09 |
| October 15, 2026 | 9.03 |
| October 14, 2026 | 8.79 |
| October 13, 2026 | 9.10 |
| October 12, 2026 | 9.09 |
| October 09, 2026 | 9.03 |
| October 08, 2026 | 9.08 |
| October 07, 2026 | 9.09 |
| October 06, 2026 | 9.03 |
| October 05, 2026 | 8.96 |
| October 02, 2026 | 9.00 |
| October 01, 2026 | 8.81 |
| September 30, 2026 | 8.90 |
| September 29, 2026 | 8.92 |
| September 28, 2026 | 9.10 |
| Date | Value |
|---|---|
| September 25, 2026 | 9.17 |
| September 24, 2026 | 9.19 |
| September 23, 2026 | 9.15 |
| September 22, 2026 | 9.37 |
| September 21, 2026 | 9.33 |
| September 18, 2026 | 9.13 |
| September 17, 2026 | 9.36 |
| September 16, 2026 | 9.34 |
| September 15, 2026 | 9.54 |
| September 14, 2026 | 9.20 |
| September 11, 2026 | 9.57 |
| September 10, 2026 | 9.41 |
| September 09, 2026 | 9.57 |
| September 08, 2026 | 9.51 |
| September 04, 2026 | 9.68 |
| September 03, 2026 | 9.69 |
| September 02, 2026 | 9.70 |
| September 01, 2026 | 9.54 |
| August 31, 2026 | 9.57 |
| August 28, 2026 | 9.54 |
| August 27, 2026 | 9.71 |
| August 26, 2026 | 9.88 |
| August 25, 2026 | 9.90 |
| August 24, 2026 | 9.81 |
| August 21, 2026 | 9.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Douglas Emmett, Inc. | 10.13 |
| Kilroy Realty Corp. | 36.07 |
| Vornado Realty Trust | 34.55 |
| First Industrial Realty Trust, Inc. | 54.41 |
| Federal Realty Investment Trust | 110.19 |