Piedmont Office Realty Trust Inc (PDM)
7.16
+0.01
(+0.14%)
USD |
NYSE |
May 21, 11:40
Piedmont Office Realty Trust Total Return Price: 7.16 for May 21, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 20, 2024 | 7.15 |
May 17, 2024 | 7.20 |
May 16, 2024 | 7.22 |
May 15, 2024 | 7.34 |
May 14, 2024 | 7.22 |
May 13, 2024 | 7.00 |
May 10, 2024 | 6.93 |
May 09, 2024 | 6.99 |
May 08, 2024 | 6.84 |
May 07, 2024 | 6.95 |
May 06, 2024 | 7.03 |
May 03, 2024 | 6.91 |
May 02, 2024 | 6.83 |
May 01, 2024 | 6.74 |
April 30, 2024 | 6.89 |
April 29, 2024 | 6.94 |
April 26, 2024 | 6.71 |
April 25, 2024 | 6.72 |
April 24, 2024 | 6.89 |
April 23, 2024 | 6.97 |
April 22, 2024 | 6.69 |
April 19, 2024 | 6.50 |
April 18, 2024 | 6.36 |
April 17, 2024 | 6.40 |
April 16, 2024 | 6.37 |
Date | Value |
---|---|
April 15, 2024 | 6.52 |
April 12, 2024 | 6.60 |
April 11, 2024 | 6.74 |
April 10, 2024 | 6.65 |
April 09, 2024 | 6.95 |
April 08, 2024 | 6.76 |
April 05, 2024 | 6.60 |
April 04, 2024 | 6.51 |
April 03, 2024 | 6.69 |
April 02, 2024 | 6.61 |
April 01, 2024 | 6.71 |
March 28, 2024 | 7.03 |
March 27, 2024 | 6.80 |
March 26, 2024 | 6.46 |
March 25, 2024 | 6.66 |
March 22, 2024 | 6.59 |
March 21, 2024 | 6.67 |
March 20, 2024 | 6.46 |
March 19, 2024 | 6.25 |
March 18, 2024 | 6.28 |
March 15, 2024 | 6.32 |
March 14, 2024 | 6.27 |
March 13, 2024 | 6.44 |
March 12, 2024 | 6.39 |
March 11, 2024 | 6.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.872
Minimum
Oct 25 2023
18.74
Maximum
Feb 18 2020
11.73
Average
12.56
Median