Douglas Emmett, Inc. (DEI)
10.13
-0.08
(-0.78%)
USD |
NYSE |
Oct 30, 16:00
10.14
0.00 (0.00%)
After-Hours: 20:00
Douglas Emmett Total Return Price : 10.13 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 10.13 |
| October 29, 2026 | 10.21 |
| October 28, 2026 | 10.00 |
| October 27, 2026 | 10.06 |
| October 26, 2026 | 10.17 |
| October 23, 2026 | 10.17 |
| October 22, 2026 | 10.09 |
| October 21, 2026 | 9.53 |
| October 20, 2026 | 9.58 |
| October 19, 2026 | 9.46 |
| October 16, 2026 | 9.76 |
| October 15, 2026 | 9.60 |
| October 14, 2026 | 9.29 |
| October 13, 2026 | 9.83 |
| October 12, 2026 | 9.87 |
| October 09, 2026 | 9.79 |
| October 08, 2026 | 9.90 |
| October 07, 2026 | 9.86 |
| October 06, 2026 | 9.81 |
| October 05, 2026 | 9.64 |
| October 02, 2026 | 9.82 |
| October 01, 2026 | 9.71 |
| September 30, 2026 | 9.58 |
| September 29, 2026 | 9.41 |
| September 28, 2026 | 9.479 |
| Date | Value |
|---|---|
| September 25, 2026 | 9.626 |
| September 24, 2026 | 9.479 |
| September 23, 2026 | 9.694 |
| September 22, 2026 | 10.16 |
| September 21, 2026 | 10.20 |
| September 18, 2026 | 10.05 |
| September 17, 2026 | 10.09 |
| September 16, 2026 | 10.16 |
| September 15, 2026 | 10.15 |
| September 14, 2026 | 10.36 |
| September 11, 2026 | 10.52 |
| September 10, 2026 | 10.46 |
| September 09, 2026 | 10.57 |
| September 08, 2026 | 10.98 |
| September 04, 2026 | 11.19 |
| September 03, 2026 | 11.06 |
| September 02, 2026 | 11.11 |
| September 01, 2026 | 11.18 |
| August 31, 2026 | 11.33 |
| August 28, 2026 | 11.53 |
| August 27, 2026 | 11.64 |
| August 26, 2026 | 11.72 |
| August 25, 2026 | 11.92 |
| August 24, 2026 | 11.71 |
| August 21, 2026 | 11.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Kilroy Realty Corp. | 36.07 |
| Vornado Realty Trust | 34.55 |
| Piedmont Realty Trust, Inc. | 9.60 |
| Medical Properties Trust, Inc. | 2.25 |
| Strawberry Fields REIT, Inc. | 12.69 |