Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
May 17, 2022 11.73 11.94 11.66 11.92 4.796M
May 16, 2022 11.50 11.62 11.40 11.56 2.076M
May 13, 2022 11.43 11.61 11.30 11.54 3.751M
May 12, 2022 11.40 11.42 11.04 11.30 3.853M
May 11, 2022 11.62 11.77 11.12 11.41 6.997M
May 10, 2022 11.24 11.61 11.12 11.49 5.884M
May 09, 2022 11.74 11.77 10.98 11.12 5.593M
May 06, 2022 11.38 11.73 11.16 11.61 2.919M
May 05, 2022 12.03 12.38 11.24 11.47 5.605M
May 04, 2022 12.11 12.27 11.74 12.23 3.945M
May 03, 2022 12.21 12.35 11.81 12.06 3.942M
May 02, 2022 12.36 12.47 11.93 12.16 4.652M
Apr 29, 2022 12.58 12.70 12.22 12.25 2.800M
Apr 28, 2022 12.56 12.72 12.18 12.66 1.942M
Apr 27, 2022 12.15 12.60 12.08 12.44 4.684M
Apr 26, 2022 12.29 12.47 12.17 12.19 3.385M
Apr 25, 2022 12.18 12.47 12.10 12.41 2.973M
Apr 22, 2022 12.18 12.34 12.11 12.21 2.080M
Apr 21, 2022 12.55 12.65 12.19 12.20 2.967M
Apr 20, 2022 12.15 12.47 12.15 12.29 2.971M
Apr 19, 2022 11.93 12.15 11.93 12.08 2.856M
Apr 18, 2022 11.88 12.04 11.76 11.84 2.167M
Apr 14, 2022 11.95 12.13 11.88 11.91 2.711M
Apr 13, 2022 11.15 11.90 11.15 11.86 2.926M
Apr 12, 2022 10.98 11.16 10.93 11.09 2.035M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.99
Minimum
Mar 18 2020
17.52
Maximum
Jun 01 2018
13.13
Average
13.39
Median
Aug 13 2019

Price Related Metrics