Sunstone Hotel Investors Inc (SHO)
10.40
+0.20
(+2.01%)
USD |
NYSE |
Jul 26, 16:00
10.40
0.00 (0.00%)
After-Hours: 20:00
Sunstone Hotel Investors Price: 10.40 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 10.25 | 10.36 | 10.10 | 10.19 | 2.437M |
| Jul 24, 2024 | 10.53 | 10.53 | 10.25 | 10.27 | 1.273M |
| Jul 23, 2024 | 10.45 | 10.60 | 10.43 | 10.53 | 1.782M |
| Jul 22, 2024 | 10.47 | 10.51 | 10.28 | 10.51 | 1.544M |
| Jul 19, 2024 | 10.42 | 10.46 | 10.32 | 10.41 | 1.758M |
| Jul 18, 2024 | 10.71 | 10.83 | 10.40 | 10.42 | 1.558M |
| Jul 17, 2024 | 10.58 | 10.86 | 10.58 | 10.79 | 2.304M |
| Jul 16, 2024 | 10.68 | 10.71 | 10.55 | 10.68 | 2.543M |
| Jul 15, 2024 | 10.64 | 10.68 | 10.56 | 10.59 | 2.336M |
| Jul 12, 2024 | 10.63 | 10.66 | 10.50 | 10.57 | 2.659M |
| Jul 11, 2024 | 10.75 | 10.80 | 10.51 | 10.52 | 3.756M |
| Jul 10, 2024 | 10.39 | 10.56 | 10.34 | 10.47 | 4.555M |
| Jul 09, 2024 | 10.10 | 10.24 | 10.08 | 10.15 | 1.506M |
| Jul 08, 2024 | 10.22 | 10.28 | 10.09 | 10.16 | 2.168M |
| Jul 05, 2024 | 10.08 | 10.17 | 10.00 | 10.15 | 2.262M |
| Jul 03, 2024 | 10.13 | 10.15 | 10.05 | 10.08 | 927039.0 |
| Jul 02, 2024 | 10.18 | 10.18 | 10.11 | 10.11 | 1.161M |
| Jul 01, 2024 | 10.49 | 10.50 | 10.10 | 10.15 | 1.649M |
| Jun 28, 2024 | 10.32 | 10.53 | 10.28 | 10.46 | 6.707M |
| Jun 27, 2024 | 10.13 | 10.32 | 10.09 | 10.31 | 2.563M |
| Jun 26, 2024 | 10.08 | 10.16 | 10.07 | 10.11 | 1.272M |
| Jun 25, 2024 | 10.24 | 10.24 | 10.11 | 10.18 | 1.247M |
| Jun 24, 2024 | 10.18 | 10.28 | 10.13 | 10.22 | 1.018M |
| Jun 21, 2024 | 10.11 | 10.20 | 10.06 | 10.13 | 3.353M |
| Jun 20, 2024 | 10.04 | 10.15 | 10.00 | 10.10 | 742965.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.99
Minimum
Mar 18 2020
14.41
Maximum
Dec 20 2019
10.86
Average
10.82
Median
Dec 10 2020
Price Benchmarks
| Tanger Inc | 28.36 |
| Franklin Street Properties Corp | 1.805 |
| Service Properties Trust | 5.795 |
| Host Hotels & Resorts Inc | 17.46 |
| J. W. Mays Inc | 43.33 |
Price Related Metrics
| PE Ratio | 11.55 |
| PS Ratio | 2.218 |
| PEG Ratio | 0.0844 |
| Price to Book Value | 1.126 |
| Price to Free Cash Flow | 11.24 |
| Earnings Yield | 8.66% |
| Market Cap | 2.117B |
| PEGY Ratio | 0.0823 |
| Operating PE Ratio | 19.16 |
| Normalized PE Ratio | 34.24 |