Sunstone Hotel Investors Inc (SHO)
10.22
+0.16
(+1.59%)
USD |
NYSE |
Apr 19, 16:00
10.22
0.00 (0.00%)
After-Hours: 20:00
Sunstone Hotel Investors Price: 10.22 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 10.13 | 10.22 | 10.05 | 10.06 | 1.126M |
Apr 17, 2024 | 10.41 | 10.41 | 10.12 | 10.12 | 1.215M |
Apr 16, 2024 | 10.49 | 10.49 | 10.30 | 10.35 | 2.084M |
Apr 15, 2024 | 10.91 | 11.01 | 10.52 | 10.57 | 2.292M |
Apr 12, 2024 | 10.92 | 11.06 | 10.80 | 10.90 | 2.919M |
Apr 11, 2024 | 10.89 | 11.02 | 10.78 | 10.95 | 2.154M |
Apr 10, 2024 | 10.88 | 11.00 | 10.78 | 10.82 | 1.536M |
Apr 09, 2024 | 11.00 | 11.11 | 10.88 | 11.09 | 1.039M |
Apr 08, 2024 | 10.92 | 11.04 | 10.85 | 10.97 | 2.158M |
Apr 05, 2024 | 10.88 | 10.97 | 10.84 | 10.91 | 894702.0 |
Apr 04, 2024 | 11.10 | 11.13 | 10.75 | 10.86 | 1.512M |
Apr 03, 2024 | 10.85 | 10.99 | 10.80 | 10.98 | 1.388M |
Apr 02, 2024 | 10.90 | 10.96 | 10.80 | 10.90 | 1.925M |
Apr 01, 2024 | 11.14 | 11.17 | 11.02 | 11.03 | 1.642M |
Mar 28, 2024 | 11.12 | 11.24 | 11.06 | 11.14 | 2.983M |
Mar 27, 2024 | 10.99 | 11.16 | 10.96 | 11.13 | 2.020M |
Mar 26, 2024 | 10.87 | 10.98 | 10.83 | 10.92 | 1.939M |
Mar 25, 2024 | 10.97 | 11.02 | 10.82 | 10.84 | 2.120M |
Mar 22, 2024 | 11.21 | 11.25 | 10.92 | 10.94 | 1.726M |
Mar 21, 2024 | 11.15 | 11.20 | 11.06 | 11.20 | 2.442M |
Mar 20, 2024 | 11.06 | 11.15 | 11.00 | 11.08 | 2.132M |
Mar 19, 2024 | 11.01 | 11.14 | 11.00 | 11.12 | 1.585M |
Mar 18, 2024 | 10.99 | 11.11 | 10.98 | 11.05 | 1.262M |
Mar 15, 2024 | 11.04 | 11.18 | 10.89 | 11.00 | 3.534M |
Mar 14, 2024 | 11.15 | 11.22 | 10.96 | 11.07 | 1.718M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.99
Minimum
Mar 18 2020
14.61
Maximum
May 06 2019
11.05
Average
10.99
Median
Dec 08 2020
Price Benchmarks
Alexandria Real Estate Equities Inc | 115.57 |
Medical Properties Trust Inc | 4.425 |
National Health Investors Inc | 61.50 |
Host Hotels & Resorts Inc | 18.70 |
Regency Centers Corp | 58.35 |
Price Related Metrics
PE Ratio | 10.99 |
PS Ratio | 2.133 |
PEG Ratio | 0.0663 |
Price to Book Value | 1.103 |
Price to Free Cash Flow | 10.62 |
Earnings Yield | 9.10% |
Market Cap | 2.080B |
PEGY Ratio | 0.0650 |
Operating PE Ratio | 17.73 |
Normalized PE Ratio | 35.44 |