Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Mar 01, 2024 11.22 11.38 11.18 11.30 1.605M
Feb 29, 2024 11.30 11.34 11.12 11.19 2.337M
Feb 28, 2024 11.00 11.30 10.98 11.18 3.039M
Feb 27, 2024 11.16 11.17 10.92 11.09 3.026M
Feb 26, 2024 11.07 11.15 11.01 11.10 3.144M
Feb 23, 2024 11.18 11.54 10.81 11.11 3.849M
Feb 22, 2024 10.99 11.16 10.86 11.11 4.210M
Feb 21, 2024 10.88 11.07 10.81 11.01 2.795M
Feb 20, 2024 10.79 10.91 10.75 10.89 1.519M
Feb 16, 2024 10.90 11.00 10.81 10.91 1.731M
Feb 15, 2024 10.93 11.05 10.91 11.02 3.548M
Feb 14, 2024 10.61 10.96 10.54 10.83 3.414M
Feb 13, 2024 10.41 10.56 10.29 10.50 2.227M
Feb 12, 2024 10.80 10.85 10.72 10.76 1.440M
Feb 09, 2024 10.74 10.80 10.63 10.75 1.154M
Feb 08, 2024 10.62 10.75 10.57 10.74 828770.0
Feb 07, 2024 10.74 10.78 10.61 10.63 1.054M
Feb 06, 2024 10.64 10.81 10.57 10.73 1.033M
Feb 05, 2024 10.62 10.74 10.53 10.65 1.231M
Feb 02, 2024 10.68 10.84 10.60 10.78 1.403M
Feb 01, 2024 10.67 10.84 10.59 10.83 1.421M
Jan 31, 2024 10.84 10.91 10.65 10.67 2.132M
Jan 30, 2024 10.87 10.91 10.82 10.86 1.339M
Jan 29, 2024 10.73 10.91 10.69 10.90 2.904M
Jan 26, 2024 10.70 10.83 10.67 10.78 2.199M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.99
Minimum
Mar 18 2020
15.14
Maximum
Mar 05 2019
11.15
Average
11.03
Median
Dec 11 2020

Price Related Metrics