Sunstone Hotel Investors, Inc. (SHO)
11.32
+0.03
(+0.27%)
USD |
NYSE |
Aug 24, 16:00
11.32
0.00 (0.00%)
After-Hours: 20:00
Sunstone Hotel Investors Price : 11.32 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 11.36 | 11.38 | 11.16 | 11.29 | 1.551M |
| Aug 20, 2026 | 11.05 | 11.30 | 11.05 | 11.28 | 2.061M |
| Aug 19, 2026 | 11.09 | 11.25 | 11.05 | 11.17 | 2.048M |
| Aug 18, 2026 | 10.92 | 11.07 | 10.92 | 11.06 | 2.054M |
| Aug 17, 2026 | 10.90 | 10.94 | 10.77 | 10.89 | 2.667M |
| Aug 14, 2026 | 10.86 | 11.05 | 10.29 | 10.94 | 1.845M |
| Aug 13, 2026 | 10.86 | 10.93 | 10.78 | 10.89 | 2.534M |
| Aug 12, 2026 | 10.61 | 10.83 | 10.61 | 10.80 | 2.749M |
| Aug 11, 2026 | 10.85 | 10.93 | 10.64 | 10.64 | 4.004M |
| Aug 10, 2026 | 11.07 | 11.07 | 10.76 | 10.80 | 3.101M |
| Aug 07, 2026 | 11.26 | 11.43 | 11.07 | 11.08 | 3.021M |
| Aug 06, 2026 | 11.87 | 11.87 | 11.22 | 11.29 | 2.761M |
| Aug 05, 2026 | 11.58 | 11.76 | 11.50 | 11.68 | 2.631M |
| Aug 04, 2026 | 11.75 | 11.93 | 11.60 | 11.61 | 2.784M |
| Aug 03, 2026 | 11.85 | 11.95 | 11.70 | 11.70 | 2.244M |
| Jul 31, 2026 | 11.71 | 11.82 | 11.70 | 11.77 | 1.900M |
| Jul 30, 2026 | 11.80 | 11.80 | 11.56 | 11.70 | 1.884M |
| Jul 29, 2026 | 11.76 | 11.88 | 11.74 | 11.77 | 2.448M |
| Jul 28, 2026 | 11.88 | 11.88 | 11.60 | 11.78 | 1.923M |
| Jul 27, 2026 | 11.78 | 11.90 | 11.78 | 11.82 | 3.567M |
| Jul 24, 2026 | 11.75 | 11.86 | 11.69 | 11.74 | 1.498M |
| Jul 23, 2026 | 11.70 | 11.76 | 11.56 | 11.65 | 3.246M |
| Jul 22, 2026 | 11.80 | 11.89 | 11.72 | 11.75 | 3.533M |
| Jul 21, 2026 | 11.75 | 11.86 | 11.67 | 11.85 | 2.406M |
| Jul 20, 2026 | 11.80 | 11.85 | 11.70 | 11.79 | 1.163M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Vornado Realty Trust | 38.88 |
| Apple Hospitality REIT, Inc. | 16.60 |
| Four Corners Property Trust, Inc. | 25.52 |
| Douglas Emmett, Inc. | 11.96 |
| First Industrial Realty Trust, Inc. | 63.48 |
Price Related Metrics
| PE Ratio | 50.45 |
| PS Ratio | 2.125 |
| PEG Ratio | 0.0529 |
| Price to Book Value | 1.287 |
| Price to Free Cash Flow | 21.74 |
| Earnings Yield | 1.98% |
| Market Cap | 2.105B |
| PEGY Ratio | 0.0527 |
| Operating PE Ratio | 21.87 |
| Normalized PE Ratio | 51.93 |