Sunstone Hotel Investors (SHO) Price: 12.94

Sunstone Hotel Investors, Inc. (SHO)

12.94 +0.18 (+1.41%) USD | NYSE | Oct 29, 16:00

12.95 +0.01 (+0.08%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	12.86	12.99	12.79	12.94	2.612M
Oct 28, 2026	12.81	12.83	12.68	12.76	2.020M
Oct 27, 2026	12.61	12.82	12.52	12.77	2.762M
Oct 26, 2026	12.50	12.73	12.29	12.63	2.249M
Oct 23, 2026	12.57	12.66	12.38	12.51	1.875M
Oct 22, 2026	12.63	12.75	12.45	12.60	3.813M
Oct 21, 2026	12.52	12.78	12.43	12.61	5.886M
Oct 20, 2026	12.06	12.46	11.99	12.40	3.924M
Oct 19, 2026	11.83	12.00	11.75	11.99	5.377M
Oct 16, 2026	11.90	12.34	11.75	11.83	9.769M
Oct 15, 2026	11.60	11.98	11.50	11.87	5.506M
Oct 14, 2026	11.56	11.63	11.44	11.51	1.689M
Oct 13, 2026	11.46	11.66	11.32	11.65	1.564M
Oct 12, 2026	11.28	11.50	11.25	11.44	1.205M
Oct 09, 2026	11.37	11.42	11.27	11.31	1.561M
Oct 08, 2026	11.17	11.39	11.12	11.35	1.857M
Oct 07, 2026	11.19	11.30	11.09	11.20	1.467M
Oct 06, 2026	11.35	11.50	11.19	11.22	1.247M
Oct 05, 2026	11.42	11.42	11.22	11.32	2.086M
Oct 02, 2026	11.39	11.45	11.27	11.39	1.822M
Oct 01, 2026	11.15	11.34	11.10	11.31	2.011M
Sep 30, 2026	11.28	11.31	11.18	11.21	2.038M
Sep 29, 2026	11.30	11.33	11.15	11.30	1.413M
Sep 28, 2026	11.22	11.34	11.14	11.30	1.850M
Sep 25, 2026	11.15	11.20	11.04	11.19	1.733M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks