Sunstone Hotel Investors Inc (SHO)
10.04
+0.02
(+0.20%)
USD |
NYSE |
May 26, 16:00
10.04
0.00 (0.00%)
Pre-Market: 20:00
Sunstone Hotel Investors Price: 10.04 for May 26, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2023 | 10.01 | 10.06 | 9.895 | 10.04 | 929851.0 |
| May 25, 2023 | 9.89 | 10.06 | 9.76 | 10.02 | 1.563M |
| May 24, 2023 | 10.12 | 10.16 | 9.91 | 9.92 | 1.487M |
| May 23, 2023 | 10.31 | 10.34 | 10.19 | 10.20 | 1.301M |
| May 22, 2023 | 10.33 | 10.40 | 10.22 | 10.28 | 1.276M |
| May 19, 2023 | 10.47 | 10.48 | 10.18 | 10.31 | 1.078M |
| May 18, 2023 | 10.15 | 10.39 | 10.11 | 10.37 | 1.300M |
| May 17, 2023 | 10.19 | 10.24 | 10.06 | 10.18 | 1.588M |
| May 16, 2023 | 10.13 | 10.31 | 10.06 | 10.13 | 2.560M |
| May 15, 2023 | 10.37 | 10.39 | 10.13 | 10.19 | 2.432M |
| May 12, 2023 | 10.37 | 10.50 | 10.28 | 10.31 | 1.412M |
| May 11, 2023 | 10.38 | 10.42 | 10.20 | 10.36 | 1.844M |
| May 10, 2023 | 10.58 | 10.70 | 10.32 | 10.49 | 3.659M |
| May 09, 2023 | 10.15 | 10.58 | 10.14 | 10.43 | 3.124M |
| May 08, 2023 | 10.19 | 10.39 | 10.17 | 10.29 | 2.306M |
| May 05, 2023 | 10.45 | 10.72 | 9.90 | 10.22 | 1.731M |
| May 04, 2023 | 9.56 | 9.95 | 9.56 | 9.94 | 3.544M |
| May 03, 2023 | 9.58 | 9.955 | 9.58 | 9.68 | 3.670M |
| May 02, 2023 | 9.61 | 9.675 | 9.365 | 9.54 | 1.675M |
| May 01, 2023 | 9.54 | 9.79 | 9.53 | 9.67 | 1.696M |
| Apr 28, 2023 | 9.40 | 9.61 | 9.40 | 9.53 | 1.631M |
| Apr 27, 2023 | 9.46 | 9.50 | 9.24 | 9.39 | 2.293M |
| Apr 26, 2023 | 9.34 | 9.535 | 9.34 | 9.40 | 934580.0 |
| Apr 25, 2023 | 9.60 | 9.64 | 9.36 | 9.45 | 1.189M |
| Apr 24, 2023 | 9.57 | 9.79 | 9.55 | 9.73 | 1.328M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.99
Minimum
Mar 18 2020
17.52
Maximum
Jun 01 2018
11.98
Average
11.86
Median
Jan 03 2022
Price Benchmarks
| Host Hotels & Resorts Inc | 16.78 |
| Franklin Street Properties Corp | 1.43 |
| Service Properties Trust | 8.24 |
| Sotherly Hotels Inc | 1.63 |
| J. W. Mays Inc | 45.06 |
Price Related Metrics
| PE Ratio | 26.42 |
| PS Ratio | 2.146 |
| PEG Ratio | 9.776 |
| Price to Book Value | 1.161 |
| Price to Free Cash Flow | 8.665 |
| Earnings Yield | 3.78% |
| Market Cap | 2.079B |
| PEGY Ratio | 6.296 |
| Operating PE Ratio | 16.12 |
| Normalized PE Ratio | 28.60 |