Sunstone Hotel Investors (SHO) Price: 11.28

Sunstone Hotel Investors, Inc. (SHO)

11.28 -0.07 (-0.62%) USD | NYSE | Oct 09, 15:24

Price Chart

Historical Price Data

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	11.17	11.39	11.12	11.35	1.857M
Oct 07, 2026	11.19	11.30	11.09	11.20	1.467M
Oct 06, 2026	11.35	11.50	11.19	11.22	1.247M
Oct 05, 2026	11.42	11.42	11.22	11.32	2.086M
Oct 02, 2026	11.39	11.45	11.27	11.39	1.822M
Oct 01, 2026	11.15	11.34	11.10	11.31	2.011M
Sep 30, 2026	11.28	11.31	11.18	11.21	2.038M
Sep 29, 2026	11.30	11.33	11.15	11.30	1.413M
Sep 28, 2026	11.22	11.34	11.14	11.30	1.850M
Sep 25, 2026	11.15	11.20	11.04	11.19	1.733M
Sep 24, 2026	11.03	11.18	10.98	11.14	1.664M
Sep 23, 2026	11.03	11.10	10.95	11.03	1.965M
Sep 22, 2026	11.18	11.28	11.07	11.09	1.290M
Sep 21, 2026	11.04	11.11	10.95	11.09	1.429M
Sep 18, 2026	10.99	11.04	10.86	11.04	4.857M
Sep 17, 2026	11.05	11.10	11.00	11.03	1.432M
Sep 16, 2026	11.00	11.12	10.84	11.00	2.359M
Sep 15, 2026	11.01	11.08	10.91	11.01	2.041M
Sep 14, 2026	10.92	11.00	10.84	10.99	1.501M
Sep 11, 2026	11.07	11.18	10.98	10.98	1.113M
Sep 10, 2026	11.05	11.05	10.89	10.97	2.101M
Sep 09, 2026	10.80	11.00	10.78	10.99	1.683M
Sep 08, 2026	10.98	11.16	10.86	10.86	2.733M
Sep 04, 2026	10.94	11.08	10.94	11.06	2.006M
Sep 03, 2026	11.06	11.10	10.97	11.01	2.991M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks