Sunstone Hotel Investors Inc (SHO)
10.13
-0.31
(-2.97%)
USD |
NYSE |
Nov 14, 16:00
10.13
0.00 (0.00%)
Pre-Market: 20:00
Sunstone Hotel Investors Price: 10.13 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 10.48 | 10.54 | 10.12 | 10.13 | 1.648M |
| Nov 13, 2024 | 10.54 | 10.63 | 10.39 | 10.44 | 3.007M |
| Nov 12, 2024 | 10.47 | 10.78 | 10.30 | 10.51 | 8.250M |
| Nov 11, 2024 | 10.86 | 11.02 | 10.74 | 10.89 | 1.886M |
| Nov 08, 2024 | 10.67 | 10.84 | 10.62 | 10.81 | 2.440M |
| Nov 07, 2024 | 10.80 | 10.83 | 10.64 | 10.71 | 2.012M |
| Nov 06, 2024 | 10.89 | 11.10 | 10.74 | 10.79 | 4.926M |
| Nov 05, 2024 | 10.17 | 10.44 | 10.13 | 10.40 | 1.912M |
| Nov 04, 2024 | 10.10 | 10.34 | 10.06 | 10.22 | 3.099M |
| Nov 01, 2024 | 10.12 | 10.28 | 10.11 | 10.13 | 1.894M |
| Oct 31, 2024 | 10.31 | 10.34 | 10.09 | 10.09 | 1.640M |
| Oct 30, 2024 | 10.27 | 10.42 | 10.26 | 10.34 | 1.300M |
| Oct 29, 2024 | 10.24 | 10.34 | 10.22 | 10.27 | 839287.0 |
| Oct 28, 2024 | 10.35 | 10.40 | 10.32 | 10.32 | 932368.0 |
| Oct 25, 2024 | 10.39 | 10.41 | 10.24 | 10.26 | 884107.0 |
| Oct 24, 2024 | 10.14 | 10.32 | 10.12 | 10.31 | 1.795M |
| Oct 23, 2024 | 10.13 | 10.17 | 10.01 | 10.11 | 1.563M |
| Oct 22, 2024 | 10.20 | 10.26 | 10.15 | 10.21 | 1.928M |
| Oct 21, 2024 | 10.28 | 10.29 | 10.13 | 10.27 | 2.785M |
| Oct 18, 2024 | 10.43 | 10.44 | 10.26 | 10.28 | 1.240M |
| Oct 17, 2024 | 10.40 | 10.46 | 10.34 | 10.40 | 1.365M |
| Oct 16, 2024 | 10.39 | 10.48 | 10.34 | 10.40 | 1.869M |
| Oct 15, 2024 | 10.37 | 10.56 | 10.32 | 10.32 | 1.425M |
| Oct 14, 2024 | 10.37 | 10.39 | 10.23 | 10.35 | 1.525M |
| Oct 11, 2024 | 10.07 | 10.41 | 10.02 | 10.39 | 3.424M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.99
Minimum
Mar 18 2020
14.41
Maximum
Dec 20 2019
10.65
Average
10.62
Median
Jul 26 2022
Price Benchmarks
| Host Hotels & Resorts Inc | 17.46 |
| Medical Properties Trust Inc | 4.28 |
| Franklin Street Properties Corp | 1.82 |
| Service Properties Trust | 2.79 |
| J. W. Mays Inc | 42.15 |
Price Related Metrics
| PE Ratio | 12.35 |
| PS Ratio | 2.218 |
| PEG Ratio | 0.1297 |
| Price to Book Value | 1.094 |
| Price to Free Cash Flow | 11.21 |
| Earnings Yield | 8.09% |
| Market Cap | 2.060B |
| PEGY Ratio | 0.1248 |
| Operating PE Ratio | 21.04 |
| Normalized PE Ratio | 45.34 |