Federal Realty Investment Trust (FRT) Price: 112.53

Federal Realty Investment Trust (FRT)

112.53 -0.57 (-0.50%) USD | NYSE | Nov 12, 16:00

112.54 +0.02 (+0.01%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	113.66	114.34	112.34	112.53	554629.0
Nov 11, 2026	113.20	113.44	112.32	113.10	739007.0
Nov 10, 2026	113.08	114.26	112.58	113.77	645492.0
Nov 09, 2026	113.45	113.89	112.37	113.81	698565.0
Nov 06, 2026	112.33	113.76	111.93	112.58	834770.0
Nov 05, 2026	115.22	115.99	112.72	113.24	922957.0
Nov 04, 2026	112.50	114.74	112.12	114.63	1.140M
Nov 03, 2026	111.06	111.66	110.13	111.64	1.044M
Nov 02, 2026	109.80	111.91	109.80	111.37	1.250M
Oct 30, 2026	112.40	112.40	109.47	110.19	2.254M
Oct 29, 2026	109.54	111.91	109.25	111.44	1.391M
Oct 28, 2026	109.55	109.55	108.03	108.24	763050.0
Oct 27, 2026	109.25	110.08	108.79	109.67	669566.0
Oct 26, 2026	108.79	109.97	108.79	109.23	971132.0
Oct 23, 2026	109.01	109.62	108.19	108.72	765547.0
Oct 22, 2026	106.14	108.96	105.70	108.88	979115.0
Oct 21, 2026	106.86	106.86	105.46	105.77	813924.0
Oct 20, 2026	105.35	106.70	105.35	106.53	752942.0
Oct 19, 2026	105.74	105.74	104.56	104.77	871691.0
Oct 16, 2026	106.19	107.25	105.86	106.32	997473.0
Oct 15, 2026	106.15	106.59	104.80	105.68	1.318M
Oct 14, 2026	105.47	106.04	104.36	104.94	1.277M
Oct 13, 2026	107.25	107.40	105.21	105.75	925176.0
Oct 12, 2026	106.33	106.71	105.70	106.42	469528.0
Oct 09, 2026	105.77	106.46	105.13	106.16	720338.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks