Federal Realty Investment Trust (FRT) Price: 106.69

Federal Realty Investment Trust (FRT)

106.69 -1.34 (-1.24%) USD | NYSE | Oct 02, 16:00

106.74 +0.05 (+0.05%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	107.02	108.90	106.50	106.69	1.093M
Oct 01, 2026	106.75	108.26	105.63	108.03	1.006M
Sep 30, 2026	109.67	109.69	108.21	108.29	1.311M
Sep 29, 2026	109.29	110.08	108.48	109.39	1.021M
Sep 28, 2026	110.38	110.99	108.73	109.83	1.308M
Sep 25, 2026	110.41	110.62	109.31	110.52	1.341M
Sep 24, 2026	109.50	110.60	109.39	110.35	1.049M
Sep 23, 2026	110.15	110.66	109.31	109.39	765251.0
Sep 22, 2026	110.96	111.43	110.00	110.46	1.244M
Sep 21, 2026	111.31	111.48	109.27	110.63	1.472M
Sep 18, 2026	111.84	111.84	110.64	110.91	1.647M
Sep 17, 2026	112.86	112.86	111.43	111.76	916200.0
Sep 16, 2026	113.71	114.68	111.62	112.42	690795.0
Sep 15, 2026	115.49	115.49	113.43	113.93	605692.0
Sep 14, 2026	114.74	116.00	114.12	114.53	500205.0
Sep 11, 2026	115.20	115.69	114.11	114.36	564230.0
Sep 10, 2026	115.42	115.70	114.26	114.84	574211.0
Sep 09, 2026	117.25	117.58	115.10	115.16	1.193M
Sep 08, 2026	116.68	117.58	116.64	117.25	1.154M
Sep 04, 2026	117.15	117.97	116.89	117.09	455253.0
Sep 03, 2026	118.51	118.85	116.92	117.16	491671.0
Sep 02, 2026	117.63	118.31	116.07	117.94	769711.0
Sep 01, 2026	116.52	117.12	115.88	117.03	860873.0
Aug 31, 2026	116.30	116.72	115.69	116.03	680516.0
Aug 28, 2026	117.20	117.89	116.54	116.75	579316.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks