Federal Realty Investment Trust (FRT)
114.36
-0.48
(-0.42%)
USD |
NYSE |
Sep 11, 16:00
114.39
+0.03
(+0.03%)
After-Hours: 20:00
Federal Realty Investment Trust Price : 114.36 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 115.20 | 115.69 | 114.11 | 114.36 | 564230.0 |
| Sep 10, 2026 | 115.42 | 115.70 | 114.26 | 114.84 | 574211.0 |
| Sep 09, 2026 | 117.25 | 117.58 | 115.10 | 115.16 | 1.193M |
| Sep 08, 2026 | 116.68 | 117.58 | 116.64 | 117.25 | 1.154M |
| Sep 04, 2026 | 117.15 | 117.97 | 116.89 | 117.09 | 455253.0 |
| Sep 03, 2026 | 118.51 | 118.85 | 116.92 | 117.16 | 491671.0 |
| Sep 02, 2026 | 117.63 | 118.31 | 116.07 | 117.94 | 769711.0 |
| Sep 01, 2026 | 116.52 | 117.12 | 115.88 | 117.03 | 860873.0 |
| Aug 31, 2026 | 116.30 | 116.72 | 115.69 | 116.03 | 680516.0 |
| Aug 28, 2026 | 117.20 | 117.89 | 116.54 | 116.75 | 579316.0 |
| Aug 27, 2026 | 116.82 | 117.39 | 116.58 | 116.92 | 572526.0 |
| Aug 26, 2026 | 117.72 | 118.33 | 117.45 | 117.58 | 528706.0 |
| Aug 25, 2026 | 118.08 | 118.08 | 116.95 | 117.75 | 505258.0 |
| Aug 24, 2026 | 117.27 | 118.28 | 117.01 | 117.54 | 531382.0 |
| Aug 21, 2026 | 117.27 | 118.05 | 116.10 | 116.74 | 543602.0 |
| Aug 20, 2026 | 117.28 | 118.38 | 117.00 | 117.25 | 741035.0 |
| Aug 19, 2026 | 118.20 | 118.54 | 117.18 | 117.56 | 641159.0 |
| Aug 18, 2026 | 118.43 | 119.26 | 117.38 | 117.48 | 615749.0 |
| Aug 17, 2026 | 117.60 | 118.11 | 117.07 | 118.02 | 574956.0 |
| Aug 14, 2026 | 118.90 | 119.97 | 118.33 | 118.39 | 552066.0 |
| Aug 13, 2026 | 118.03 | 119.28 | 117.94 | 118.89 | 944325.0 |
| Aug 12, 2026 | 117.17 | 117.41 | 116.62 | 117.21 | 532539.0 |
| Aug 11, 2026 | 116.30 | 117.25 | 115.78 | 116.74 | 797136.0 |
| Aug 10, 2026 | 118.10 | 118.10 | 116.69 | 117.13 | 632217.0 |
| Aug 07, 2026 | 118.00 | 119.29 | 116.37 | 118.69 | 2.434M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kimco Realty Corp. | 23.19 |
| FrontView REIT, Inc. | 18.48 |
| Simon Property Group, Inc. | 204.83 |
| Realty Income Corp. | 59.50 |
| Regency Centers Corp. | 74.62 |
Price Related Metrics
| PE Ratio | 23.09 |
| PS Ratio | 7.384 |
| PEG Ratio | 0.9011 |
| Price to Book Value | 3.100 |
| Price to Free Cash Flow | 29.43 |
| Earnings Yield | 4.33% |
| Market Cap | 9.936B |
| PEGY Ratio | 0.7806 |
| Operating PE Ratio | 21.40 |
| Normalized PE Ratio | 22.68 |