Federal Realty Investment Trust (FRT)
117.54
+0.80
(+0.69%)
USD |
NYSE |
Aug 24, 16:00
117.54
0.00 (0.00%)
After-Hours: 20:00
Federal Realty Investment Trust Price : 117.54 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 117.27 | 118.05 | 116.10 | 116.74 | 543602.0 |
| Aug 20, 2026 | 117.28 | 118.38 | 117.00 | 117.25 | 741035.0 |
| Aug 19, 2026 | 118.20 | 118.54 | 117.18 | 117.56 | 641159.0 |
| Aug 18, 2026 | 118.43 | 119.26 | 117.38 | 117.48 | 615749.0 |
| Aug 17, 2026 | 117.60 | 118.11 | 117.07 | 118.02 | 574956.0 |
| Aug 14, 2026 | 118.90 | 119.97 | 118.33 | 118.39 | 552066.0 |
| Aug 13, 2026 | 118.03 | 119.28 | 117.94 | 118.89 | 944325.0 |
| Aug 12, 2026 | 117.17 | 117.41 | 116.62 | 117.21 | 532539.0 |
| Aug 11, 2026 | 116.30 | 117.25 | 115.78 | 116.74 | 797136.0 |
| Aug 10, 2026 | 118.10 | 118.10 | 116.69 | 117.13 | 632217.0 |
| Aug 07, 2026 | 118.00 | 119.29 | 116.37 | 118.69 | 2.434M |
| Aug 06, 2026 | 121.80 | 122.00 | 117.83 | 117.91 | 1.537M |
| Aug 05, 2026 | 123.15 | 123.17 | 121.38 | 121.83 | 834600.0 |
| Aug 04, 2026 | 123.21 | 123.30 | 121.24 | 122.82 | 655991.0 |
| Aug 03, 2026 | 124.96 | 124.96 | 122.94 | 123.65 | 828993.0 |
| Jul 31, 2026 | 126.18 | 126.18 | 123.99 | 124.09 | 1.242M |
| Jul 30, 2026 | 125.61 | 125.61 | 123.16 | 124.09 | 829710.0 |
| Jul 29, 2026 | 126.06 | 126.49 | 125.30 | 125.78 | 897479.0 |
| Jul 28, 2026 | 127.81 | 128.21 | 126.00 | 126.12 | 937230.0 |
| Jul 27, 2026 | 126.02 | 127.72 | 125.74 | 127.13 | 765925.0 |
| Jul 24, 2026 | 125.49 | 126.21 | 124.88 | 126.08 | 986591.0 |
| Jul 23, 2026 | 126.16 | 126.16 | 124.10 | 124.83 | 922863.0 |
| Jul 22, 2026 | 125.86 | 126.36 | 124.87 | 125.05 | 711063.0 |
| Jul 21, 2026 | 126.04 | 126.25 | 124.91 | 125.59 | 762247.0 |
| Jul 20, 2026 | 126.35 | 126.50 | 125.42 | 125.59 | 1.093M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kimco Realty Corp. | 24.23 |
| FrontView REIT, Inc. | 19.98 |
| Simon Property Group, Inc. | 220.71 |
| Regency Centers Corp. | 76.71 |
| Welltower, Inc. | 240.14 |
Price Related Metrics
| PE Ratio | 23.73 |
| PS Ratio | 7.589 |
| PEG Ratio | 0.9261 |
| Price to Book Value | 3.187 |
| Price to Free Cash Flow | 30.25 |
| Earnings Yield | 4.21% |
| Market Cap | 10.21B |
| PEGY Ratio | 0.8046 |
| Operating PE Ratio | 22.00 |
| Normalized PE Ratio | 23.31 |