Federal Realty Investment Trust (FRT)
113.54
+0.17
(+0.15%)
USD |
NYSE |
Nov 15, 16:00
113.55
+0.01
(+0.01%)
After-Hours: 20:00
Federal Realty Investment Trust Price: 113.54 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 113.21 | 114.23 | 112.26 | 113.54 | 2.512M |
| Nov 14, 2024 | 113.85 | 114.50 | 113.35 | 113.37 | 525750.0 |
| Nov 13, 2024 | 114.78 | 115.11 | 113.80 | 114.07 | 599002.0 |
| Nov 12, 2024 | 115.16 | 115.62 | 113.62 | 113.65 | 434115.0 |
| Nov 11, 2024 | 115.25 | 116.17 | 114.37 | 114.86 | 705204.0 |
| Nov 08, 2024 | 114.22 | 115.03 | 113.68 | 114.35 | 721892.0 |
| Nov 07, 2024 | 113.25 | 114.29 | 112.90 | 113.64 | 677407.0 |
| Nov 06, 2024 | 115.01 | 115.50 | 111.74 | 113.12 | 951480.0 |
| Nov 05, 2024 | 110.86 | 113.84 | 110.47 | 113.73 | 702793.0 |
| Nov 04, 2024 | 110.50 | 111.58 | 110.24 | 111.42 | 745965.0 |
| Nov 01, 2024 | 111.50 | 112.58 | 110.19 | 110.43 | 571432.0 |
| Oct 31, 2024 | 111.01 | 114.46 | 110.79 | 110.84 | 1.361M |
| Oct 30, 2024 | 113.12 | 114.74 | 113.12 | 114.25 | 712407.0 |
| Oct 29, 2024 | 113.17 | 113.74 | 112.41 | 112.85 | 633695.0 |
| Oct 28, 2024 | 112.93 | 113.92 | 112.93 | 113.24 | 361563.0 |
| Oct 25, 2024 | 114.33 | 114.36 | 112.31 | 112.35 | 496633.0 |
| Oct 24, 2024 | 114.70 | 115.35 | 113.79 | 113.92 | 425356.0 |
| Oct 23, 2024 | 114.04 | 115.29 | 113.96 | 114.43 | 415675.0 |
| Oct 22, 2024 | 113.04 | 114.62 | 112.69 | 114.36 | 415424.0 |
| Oct 21, 2024 | 113.87 | 113.92 | 112.72 | 113.22 | 645214.0 |
| Oct 18, 2024 | 113.29 | 114.56 | 112.70 | 114.34 | 430299.0 |
| Oct 17, 2024 | 113.11 | 113.54 | 112.60 | 113.34 | 366198.0 |
| Oct 16, 2024 | 113.06 | 114.03 | 113.06 | 113.50 | 422823.0 |
| Oct 15, 2024 | 112.03 | 114.18 | 111.89 | 113.18 | 511385.0 |
| Oct 14, 2024 | 111.28 | 112.06 | 110.65 | 111.53 | 460520.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
65.81
Minimum
Apr 03 2020
139.37
Maximum
Jan 04 2022
103.87
Average
102.66
Median
Jul 22 2022
Price Benchmarks
| Simon Property Group Inc | 180.27 |
| BXP Inc | 78.53 |
| Regency Centers Corp | 73.66 |
| Essex Property Trust Inc | 301.76 |
| Host Hotels & Resorts Inc | 17.26 |
Price Related Metrics
| PE Ratio | 33.01 |
| PS Ratio | 7.962 |
| Price to Book Value | 3.268 |
| Price to Free Cash Flow | 30.38 |
| Earnings Yield | 3.03% |
| Market Cap | 9.647B |
| PEGY Ratio | 8.576 |
| Operating PE Ratio | 22.89 |
| Normalized PE Ratio | 39.61 |