Price Chart

Historical Price Data

View and export this data back to 1973. Upgrade now.
Date Open High Low Close Volume
Jul 01, 2022 95.83 97.85 95.23 97.56 347440.0
Jun 30, 2022 95.32 96.92 94.20 95.74 957512.0
Jun 29, 2022 97.86 97.86 96.16 96.93 638777.0
Jun 28, 2022 100.36 102.30 98.17 98.28 515920.0
Jun 27, 2022 99.55 101.42 98.74 100.27 432946.0
Jun 24, 2022 97.86 99.92 97.76 99.53 470269.0
Jun 23, 2022 94.67 97.46 94.64 97.15 606431.0
Jun 22, 2022 92.81 96.14 92.02 94.33 549455.0
Jun 21, 2022 95.83 96.64 94.49 94.76 528015.0
Jun 17, 2022 94.39 96.62 93.96 94.71 1.014M
Jun 16, 2022 93.96 95.12 92.82 93.85 679979.0
Jun 15, 2022 96.35 97.84 95.30 95.93 725089.0
Jun 14, 2022 96.98 97.75 94.48 95.16 965651.0
Jun 13, 2022 100.23 100.37 96.28 96.82 778867.0
Jun 10, 2022 103.20 104.25 101.92 101.95 598774.0
Jun 09, 2022 109.11 109.21 105.11 105.16 345900.0
Jun 08, 2022 110.94 111.12 108.93 109.23 355126.0
Jun 07, 2022 109.94 112.29 109.15 112.26 286243.0
Jun 06, 2022 112.69 113.16 109.72 110.47 454631.0
Jun 03, 2022 113.52 113.69 111.62 111.92 329635.0
Jun 02, 2022 113.17 113.93 112.09 113.91 420484.0
Jun 01, 2022 115.22 115.22 111.73 113.68 314238.0
May 31, 2022 115.23 115.50 114.00 114.97 578434.0
May 27, 2022 113.65 116.05 113.65 115.91 268931.0
May 26, 2022 113.19 114.11 112.17 113.09 374858.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

65.81
Minimum
Apr 03 2020
141.16
Maximum
Oct 30 2019
116.13
Average
122.22
Median

Price Related Metrics