Federal Realty Investment Trust (FRT)
97.56
+1.82 (+1.90%)
USD |
NYSE |
Jul 01, 16:00
97.59
+0.03 (+0.03%)
After-Hours: 20:00
Federal Realty Investment Trust Price: 97.56 for July 1, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2022 | 95.83 | 97.85 | 95.23 | 97.56 | 347440.0 |
| Jun 30, 2022 | 95.32 | 96.92 | 94.20 | 95.74 | 957512.0 |
| Jun 29, 2022 | 97.86 | 97.86 | 96.16 | 96.93 | 638777.0 |
| Jun 28, 2022 | 100.36 | 102.30 | 98.17 | 98.28 | 515920.0 |
| Jun 27, 2022 | 99.55 | 101.42 | 98.74 | 100.27 | 432946.0 |
| Jun 24, 2022 | 97.86 | 99.92 | 97.76 | 99.53 | 470269.0 |
| Jun 23, 2022 | 94.67 | 97.46 | 94.64 | 97.15 | 606431.0 |
| Jun 22, 2022 | 92.81 | 96.14 | 92.02 | 94.33 | 549455.0 |
| Jun 21, 2022 | 95.83 | 96.64 | 94.49 | 94.76 | 528015.0 |
| Jun 17, 2022 | 94.39 | 96.62 | 93.96 | 94.71 | 1.014M |
| Jun 16, 2022 | 93.96 | 95.12 | 92.82 | 93.85 | 679979.0 |
| Jun 15, 2022 | 96.35 | 97.84 | 95.30 | 95.93 | 725089.0 |
| Jun 14, 2022 | 96.98 | 97.75 | 94.48 | 95.16 | 965651.0 |
| Jun 13, 2022 | 100.23 | 100.37 | 96.28 | 96.82 | 778867.0 |
| Jun 10, 2022 | 103.20 | 104.25 | 101.92 | 101.95 | 598774.0 |
| Jun 09, 2022 | 109.11 | 109.21 | 105.11 | 105.16 | 345900.0 |
| Jun 08, 2022 | 110.94 | 111.12 | 108.93 | 109.23 | 355126.0 |
| Jun 07, 2022 | 109.94 | 112.29 | 109.15 | 112.26 | 286243.0 |
| Jun 06, 2022 | 112.69 | 113.16 | 109.72 | 110.47 | 454631.0 |
| Jun 03, 2022 | 113.52 | 113.69 | 111.62 | 111.92 | 329635.0 |
| Jun 02, 2022 | 113.17 | 113.93 | 112.09 | 113.91 | 420484.0 |
| Jun 01, 2022 | 115.22 | 115.22 | 111.73 | 113.68 | 314238.0 |
| May 31, 2022 | 115.23 | 115.50 | 114.00 | 114.97 | 578434.0 |
| May 27, 2022 | 113.65 | 116.05 | 113.65 | 115.91 | 268931.0 |
| May 26, 2022 | 113.19 | 114.11 | 112.17 | 113.09 | 374858.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
65.81
Minimum
Apr 03 2020
141.16
Maximum
Oct 30 2019
116.13
Average
122.22
Median
Price Benchmarks
| Tanger Factory Outlet Centers Inc | 14.46 |
| Simon Property Group Inc | 95.68 |
| Acadia Realty Trust | 16.16 |
| Kimco Realty Corp | 20.21 |
| Macerich Co | 8.93 |
Price Related Metrics
| PE Ratio | 29.74 |
| PS Ratio | 7.669 |
| PEG Ratio | 0.2569 |
| Price to Book Value | 3.132 |
| Price to Free Cash Flow | 433.82 |
| Earnings Yield | 3.36% |
| Market Cap | 7.748B |
| PEGY Ratio | 0.2475 |
| Operating PE Ratio | 23.33 |
| Normalized PE Ratio | 37.55 |