Federal Realty Investment Trust (FRT) Price: 108.72

Federal Realty Investment Trust (FRT)

108.72 -0.16 (-0.15%) USD | NYSE | Oct 23, 16:00

108.73 +0.01 (+0.01%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	109.01	109.62	108.19	108.72	765547.0
Oct 22, 2026	106.14	108.96	105.70	108.88	979115.0
Oct 21, 2026	106.86	106.86	105.46	105.77	813924.0
Oct 20, 2026	105.35	106.70	105.35	106.53	752942.0
Oct 19, 2026	105.74	105.74	104.56	104.77	871691.0
Oct 16, 2026	106.19	107.25	105.86	106.32	997473.0
Oct 15, 2026	106.15	106.59	104.80	105.68	1.318M
Oct 14, 2026	105.47	106.04	104.36	104.94	1.277M
Oct 13, 2026	107.25	107.40	105.21	105.75	925176.0
Oct 12, 2026	106.33	106.71	105.70	106.42	469528.0
Oct 09, 2026	105.77	106.46	105.13	106.16	720338.0
Oct 08, 2026	104.96	105.68	104.76	105.46	1.103M
Oct 07, 2026	105.89	106.18	104.82	105.11	974102.0
Oct 06, 2026	105.95	107.16	105.78	106.20	622279.0
Oct 05, 2026	106.70	107.27	105.78	105.97	852101.0
Oct 02, 2026	107.02	108.90	106.50	106.69	1.093M
Oct 01, 2026	106.75	108.26	105.63	108.03	1.006M
Sep 30, 2026	109.67	109.69	108.21	108.29	1.311M
Sep 29, 2026	109.29	110.08	108.48	109.39	1.021M
Sep 28, 2026	110.38	110.99	108.73	109.83	1.308M
Sep 25, 2026	110.41	110.62	109.31	110.52	1.341M
Sep 24, 2026	109.50	110.60	109.39	110.35	1.049M
Sep 23, 2026	110.15	110.66	109.31	109.39	765251.0
Sep 22, 2026	110.96	111.43	110.00	110.46	1.244M
Sep 21, 2026	111.31	111.48	109.27	110.63	1.472M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks