Federal Realty Investment Trust (FRT)
99.78
+0.66
(+0.66%)
USD |
NYSE |
Mar 18, 16:00
99.78
0.00 (0.00%)
After-Hours: 20:00
Federal Realty Investment Trust Price: 99.78 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 15, 2024 | 98.35 | 99.61 | 97.88 | 99.12 | 747319.0 |
Mar 14, 2024 | 100.53 | 100.54 | 98.60 | 99.34 | 506087.0 |
Mar 13, 2024 | 100.80 | 102.30 | 100.80 | 101.19 | 407341.0 |
Mar 12, 2024 | 101.51 | 101.73 | 100.73 | 101.13 | 668020.0 |
Mar 11, 2024 | 102.00 | 102.78 | 101.40 | 102.76 | 381009.0 |
Mar 08, 2024 | 102.90 | 103.50 | 101.48 | 102.17 | 496732.0 |
Mar 07, 2024 | 102.33 | 102.66 | 101.54 | 101.99 | 683222.0 |
Mar 06, 2024 | 102.11 | 102.52 | 101.13 | 101.81 | 776851.0 |
Mar 05, 2024 | 101.30 | 102.44 | 101.16 | 101.68 | 727609.0 |
Mar 04, 2024 | 99.80 | 101.72 | 99.63 | 101.70 | 522127.0 |
Mar 01, 2024 | 100.61 | 100.61 | 99.31 | 99.92 | 545135.0 |
Feb 29, 2024 | 99.59 | 101.52 | 99.10 | 100.85 | 1.606M |
Feb 28, 2024 | 97.13 | 99.31 | 97.13 | 98.67 | 575781.0 |
Feb 27, 2024 | 97.91 | 99.22 | 97.48 | 97.91 | 795896.0 |
Feb 26, 2024 | 98.03 | 98.40 | 97.23 | 97.40 | 536085.0 |
Feb 23, 2024 | 98.95 | 99.02 | 98.25 | 98.28 | 452247.0 |
Feb 22, 2024 | 99.13 | 99.33 | 98.04 | 99.10 | 761711.0 |
Feb 21, 2024 | 99.42 | 100.20 | 99.07 | 99.40 | 858822.0 |
Feb 20, 2024 | 99.95 | 101.10 | 99.20 | 99.41 | 652644.0 |
Feb 16, 2024 | 100.98 | 101.76 | 99.99 | 100.42 | 783107.0 |
Feb 15, 2024 | 101.96 | 102.54 | 101.58 | 102.21 | 466252.0 |
Feb 14, 2024 | 101.13 | 101.30 | 99.77 | 100.89 | 723172.0 |
Feb 13, 2024 | 100.66 | 101.30 | 97.74 | 101.05 | 1.268M |
Feb 12, 2024 | 101.47 | 101.97 | 100.68 | 100.71 | 744776.0 |
Feb 09, 2024 | 101.71 | 102.02 | 99.93 | 101.14 | 1.103M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
65.81
Minimum
Apr 03 2020
141.16
Maximum
Oct 30 2019
107.35
Average
105.44
Median
Mar 03 2021
Price Benchmarks
Alexandria Real Estate Equities Inc | 123.43 |
Host Hotels & Resorts Inc | 20.64 |
Prologis Inc | 128.15 |
Boston Properties Inc | 62.82 |
Regency Centers Corp | 59.36 |
Price Related Metrics
PE Ratio | 35.63 |
PS Ratio | 7.166 |
Price to Book Value | 2.953 |
Price to Free Cash Flow | 33.15 |
Earnings Yield | 2.81% |
Market Cap | 8.280B |
Operating PE Ratio | 20.46 |
Normalized PE Ratio | 36.90 |