Douglas Emmett, Inc. (DEI)
11.96
+0.16
(+1.40%)
USD |
NYSE |
Aug 24, 16:00
11.96
0.00 (0.00%)
After-Hours: 20:00
Douglas Emmett Price : 11.96 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 11.93 | 11.94 | 11.72 | 11.79 | 595973.0 |
| Aug 20, 2026 | 11.80 | 11.94 | 11.71 | 11.86 | 821538.0 |
| Aug 19, 2026 | 11.69 | 12.00 | 11.69 | 11.82 | 801318.0 |
| Aug 18, 2026 | 11.62 | 11.68 | 11.53 | 11.57 | 1.055M |
| Aug 17, 2026 | 11.63 | 11.63 | 11.49 | 11.60 | 1.522M |
| Aug 14, 2026 | 11.80 | 11.95 | 11.64 | 11.68 | 1.496M |
| Aug 13, 2026 | 11.75 | 11.95 | 11.70 | 11.89 | 1.664M |
| Aug 12, 2026 | 11.58 | 11.68 | 11.45 | 11.66 | 1.749M |
| Aug 11, 2026 | 11.47 | 11.66 | 11.41 | 11.49 | 1.615M |
| Aug 10, 2026 | 11.53 | 11.64 | 11.32 | 11.54 | 2.593M |
| Aug 07, 2026 | 11.57 | 11.84 | 11.44 | 11.69 | 1.662M |
| Aug 06, 2026 | 11.98 | 11.98 | 11.39 | 11.50 | 2.565M |
| Aug 05, 2026 | 11.50 | 11.90 | 11.12 | 11.80 | 3.781M |
| Aug 04, 2026 | 11.81 | 12.08 | 11.69 | 11.96 | 1.977M |
| Aug 03, 2026 | 11.82 | 11.98 | 11.77 | 11.90 | 1.407M |
| Jul 31, 2026 | 12.02 | 12.10 | 11.72 | 11.82 | 1.677M |
| Jul 30, 2026 | 12.33 | 12.36 | 11.86 | 12.04 | 1.521M |
| Jul 29, 2026 | 12.08 | 12.56 | 12.08 | 12.26 | 2.171M |
| Jul 28, 2026 | 12.16 | 12.21 | 11.84 | 12.01 | 1.758M |
| Jul 27, 2026 | 12.43 | 12.43 | 12.08 | 12.12 | 1.180M |
| Jul 24, 2026 | 12.22 | 12.48 | 12.18 | 12.28 | 1.788M |
| Jul 23, 2026 | 11.91 | 12.34 | 11.91 | 12.13 | 2.280M |
| Jul 22, 2026 | 12.33 | 12.33 | 11.98 | 12.05 | 1.581M |
| Jul 21, 2026 | 12.40 | 12.56 | 12.15 | 12.28 | 1.495M |
| Jul 20, 2026 | 12.46 | 12.50 | 12.12 | 12.13 | 1.426M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kilroy Realty Corp. | 36.88 |
| Medical Properties Trust, Inc. | 4.13 |
| Vornado Realty Trust | 38.88 |
| Piedmont Realty Trust, Inc. | 9.815 |
| First Industrial Realty Trust, Inc. | 63.48 |
Price Related Metrics
| PS Ratio | 1.987 |
| Price to Book Value | 1.089 |
| Price to Free Cash Flow | 11.18 |
| Earnings Yield | -1.23% |
| Market Cap | 2.002B |
| Operating PE Ratio | 10.46 |