Douglas Emmett (DEI) Price: 9.805

Douglas Emmett, Inc. (DEI)

9.805 -0.04 (-0.36%) USD | NYSE | Nov 13, 11:31

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	9.98	10.04	9.83	9.84	1.616M
Nov 11, 2026	9.96	10.08	9.86	10.01	1.911M
Nov 10, 2026	10.17	10.29	9.94	10.00	1.609M
Nov 09, 2026	10.33	10.48	10.27	10.38	1.683M
Nov 06, 2026	10.25	10.49	10.14	10.17	1.739M
Nov 05, 2026	10.67	10.75	10.20	10.42	2.900M
Nov 04, 2026	10.21	10.68	10.05	10.58	3.181M
Nov 03, 2026	10.04	10.10	9.83	9.85	2.084M
Nov 02, 2026	10.23	10.34	10.13	10.13	1.822M
Oct 30, 2026	10.26	10.30	10.08	10.13	1.844M
Oct 29, 2026	10.09	10.22	10.03	10.21	2.388M
Oct 28, 2026	10.07	10.10	9.885	10.00	2.081M
Oct 27, 2026	10.22	10.22	10.04	10.06	1.832M
Oct 26, 2026	10.26	10.28	10.11	10.17	1.275M
Oct 23, 2026	10.08	10.20	9.995	10.17	2.114M
Oct 22, 2026	9.52	10.11	9.49	10.09	2.453M
Oct 21, 2026	9.66	9.69	9.455	9.53	1.358M
Oct 20, 2026	9.52	9.69	9.495	9.58	1.428M
Oct 19, 2026	9.75	9.75	9.42	9.46	1.915M
Oct 16, 2026	9.62	9.875	9.53	9.76	2.210M
Oct 15, 2026	9.43	9.61	9.30	9.60	2.569M
Oct 14, 2026	9.68	9.79	9.23	9.29	2.142M
Oct 13, 2026	9.96	10.02	9.752	9.83	1.226M
Oct 12, 2026	9.71	9.89	9.60	9.87	1.722M
Oct 09, 2026	9.90	9.97	9.675	9.79	1.603M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks