Douglas Emmett (DEI) Price: 10.17

Douglas Emmett, Inc. (DEI)

10.17 +0.08 (+0.79%) USD | NYSE | Oct 23, 16:00

10.17 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	10.08	10.20	9.995	10.17	2.114M
Oct 22, 2026	9.52	10.11	9.49	10.09	2.453M
Oct 21, 2026	9.66	9.69	9.455	9.53	1.358M
Oct 20, 2026	9.52	9.69	9.495	9.58	1.428M
Oct 19, 2026	9.75	9.75	9.42	9.46	1.915M
Oct 16, 2026	9.62	9.875	9.53	9.76	2.210M
Oct 15, 2026	9.43	9.61	9.30	9.60	2.569M
Oct 14, 2026	9.68	9.79	9.23	9.29	2.142M
Oct 13, 2026	9.96	10.02	9.752	9.83	1.226M
Oct 12, 2026	9.71	9.89	9.60	9.87	1.722M
Oct 09, 2026	9.90	9.97	9.675	9.79	1.603M
Oct 08, 2026	9.88	9.925	9.57	9.90	2.478M
Oct 07, 2026	9.78	9.95	9.66	9.86	2.605M
Oct 06, 2026	9.72	9.865	9.65	9.81	1.735M
Oct 05, 2026	9.85	9.88	9.63	9.64	2.487M
Oct 02, 2026	9.86	10.10	9.77	9.82	2.463M
Oct 01, 2026	9.54	9.76	9.39	9.71	2.823M
Sep 30, 2026	9.54	9.735	9.435	9.58	2.735M
Sep 29, 2026	9.67	9.71	9.545	9.60	2.594M
Sep 28, 2026	9.81	9.855	9.56	9.67	2.914M
Sep 25, 2026	9.61	9.95	9.61	9.82	2.868M
Sep 24, 2026	9.88	9.970	9.63	9.67	3.215M
Sep 23, 2026	10.32	10.44	9.87	9.89	3.091M
Sep 22, 2026	10.51	10.52	10.32	10.37	2.088M
Sep 21, 2026	10.35	10.44	10.26	10.41	1.707M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks