Douglas Emmett (DEI) Price: 9.82

Douglas Emmett, Inc. (DEI)

9.82 +0.11 (+1.13%) USD | NYSE | Oct 02, 16:00

9.815 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	9.86	10.10	9.77	9.82	2.463M
Oct 01, 2026	9.54	9.76	9.39	9.71	2.823M
Sep 30, 2026	9.54	9.735	9.435	9.58	2.735M
Sep 29, 2026	9.67	9.71	9.545	9.60	2.594M
Sep 28, 2026	9.81	9.855	9.56	9.67	2.914M
Sep 25, 2026	9.61	9.95	9.61	9.82	2.868M
Sep 24, 2026	9.88	9.970	9.63	9.67	3.215M
Sep 23, 2026	10.32	10.44	9.87	9.89	3.091M
Sep 22, 2026	10.51	10.52	10.32	10.37	2.088M
Sep 21, 2026	10.35	10.44	10.26	10.41	1.707M
Sep 18, 2026	10.24	10.32	10.16	10.25	3.584M
Sep 17, 2026	10.42	10.51	10.27	10.29	2.067M
Sep 16, 2026	10.37	10.54	10.16	10.36	2.503M
Sep 15, 2026	10.51	10.56	10.34	10.35	1.822M
Sep 14, 2026	10.77	10.84	10.52	10.57	1.465M
Sep 11, 2026	10.76	10.86	10.60	10.73	2.113M
Sep 10, 2026	10.81	10.83	10.64	10.67	1.748M
Sep 09, 2026	11.21	11.25	10.70	10.78	2.345M
Sep 08, 2026	11.33	11.41	11.16	11.20	1.371M
Sep 04, 2026	11.22	11.54	11.13	11.42	898641.0
Sep 03, 2026	11.53	11.56	11.25	11.28	1.476M
Sep 02, 2026	11.28	11.52	11.28	11.33	1.851M
Sep 01, 2026	11.50	11.56	11.29	11.41	1.734M
Aug 31, 2026	11.73	11.74	11.50	11.56	1.515M
Aug 28, 2026	11.92	11.94	11.76	11.76	1.287M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks