Piedmont Realty Trust (PDM) Price: 9.68

Piedmont Realty Trust, Inc. (PDM)

9.68 +0.05 (+0.52%) USD | NYSE | Oct 23, 16:00

9.695 +0.02 (+0.15%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	9.56	9.71	9.54	9.68	1.234M
Oct 22, 2026	9.25	9.67	9.245	9.63	1.517M
Oct 21, 2026	9.34	9.365	9.21	9.25	1.488M
Oct 20, 2026	9.01	9.26	9.00	9.25	1.056M
Oct 19, 2026	9.02	9.10	8.90	8.94	983639.0
Oct 16, 2026	9.08	9.225	8.99	9.09	1.402M
Oct 15, 2026	8.89	9.125	8.87	9.03	1.818M
Oct 14, 2026	8.99	9.035	8.77	8.79	1.057M
Oct 13, 2026	9.20	9.25	9.045	9.10	763767.0
Oct 12, 2026	9.03	9.135	8.92	9.09	550570.0
Oct 09, 2026	9.09	9.12	8.92	9.03	652620.0
Oct 08, 2026	9.07	9.15	8.90	9.08	1.722M
Oct 07, 2026	8.96	9.11	8.945	9.09	1.756M
Oct 06, 2026	8.99	9.165	8.975	9.03	1.854M
Oct 05, 2026	8.87	9.06	8.87	8.96	1.085M
Oct 02, 2026	8.84	9.125	8.84	9.00	1.398M
Oct 01, 2026	8.84	8.98	8.725	8.81	1.558M
Sep 30, 2026	9.03	9.03	8.85	8.90	3.150M
Sep 29, 2026	9.09	9.16	8.91	8.92	2.165M
Sep 28, 2026	9.16	9.19	9.06	9.10	1.219M
Sep 25, 2026	9.21	9.265	9.115	9.17	1.221M
Sep 24, 2026	9.19	9.315	9.05	9.19	1.283M
Sep 23, 2026	9.31	9.31	9.13	9.15	1.366M
Sep 22, 2026	9.36	9.485	9.29	9.37	1.166M
Sep 21, 2026	9.18	9.37	9.15	9.33	2.222M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks