Piedmont Realty Trust, Inc. (PDM)
9.815
+0.16
(+1.71%)
USD |
NYSE |
Aug 24, 16:00
9.815
0.00 (0.00%)
After-Hours: 20:00
Piedmont Realty Trust Price : 9.815 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 9.77 | 9.77 | 9.62 | 9.65 | 843204.0 |
| Aug 20, 2026 | 9.56 | 9.84 | 9.465 | 9.73 | 862678.0 |
| Aug 19, 2026 | 9.44 | 9.635 | 9.38 | 9.58 | 1.464M |
| Aug 18, 2026 | 9.39 | 9.46 | 9.28 | 9.40 | 976779.0 |
| Aug 17, 2026 | 9.48 | 9.48 | 9.24 | 9.36 | 691219.0 |
| Aug 14, 2026 | 9.62 | 9.67 | 9.461 | 9.48 | 692459.0 |
| Aug 13, 2026 | 9.55 | 9.685 | 9.54 | 9.62 | 1.004M |
| Aug 12, 2026 | 9.39 | 9.52 | 9.37 | 9.50 | 1.260M |
| Aug 11, 2026 | 9.37 | 9.405 | 9.26 | 9.35 | 1.338M |
| Aug 10, 2026 | 9.38 | 9.43 | 9.135 | 9.30 | 896765.0 |
| Aug 07, 2026 | 9.47 | 9.590 | 9.33 | 9.48 | 718434.0 |
| Aug 06, 2026 | 9.76 | 9.77 | 9.35 | 9.43 | 886614.0 |
| Aug 05, 2026 | 9.64 | 9.71 | 9.47 | 9.66 | 900584.0 |
| Aug 04, 2026 | 9.75 | 9.84 | 9.67 | 9.69 | 789779.0 |
| Aug 03, 2026 | 9.72 | 9.94 | 9.64 | 9.88 | 1.045M |
| Jul 31, 2026 | 9.97 | 10.03 | 9.605 | 9.69 | 1.099M |
| Jul 30, 2026 | 9.86 | 9.975 | 9.545 | 9.96 | 1.087M |
| Jul 29, 2026 | 9.65 | 10.12 | 9.65 | 9.91 | 951007.0 |
| Jul 28, 2026 | 9.85 | 9.85 | 9.555 | 9.62 | 606813.0 |
| Jul 27, 2026 | 9.84 | 9.885 | 9.715 | 9.78 | 468187.0 |
| Jul 24, 2026 | 9.65 | 9.855 | 9.59 | 9.79 | 566861.0 |
| Jul 23, 2026 | 9.45 | 9.625 | 9.45 | 9.57 | 719953.0 |
| Jul 22, 2026 | 9.68 | 9.69 | 9.38 | 9.57 | 669753.0 |
| Jul 21, 2026 | 9.65 | 9.81 | 9.59 | 9.73 | 419050.0 |
| Jul 20, 2026 | 9.85 | 9.855 | 9.625 | 9.66 | 489839.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Vornado Realty Trust | 38.88 |
| Douglas Emmett, Inc. | 11.96 |
| Kilroy Realty Corp. | 36.88 |
| First Industrial Realty Trust, Inc. | 63.48 |
| Federal Realty Investment Trust | 117.54 |
Price Related Metrics
| PS Ratio | 2.150 |
| PEG Ratio | -0.8634 |
| Price to Book Value | 0.8335 |
| Price to Free Cash Flow | 38.63 |
| Earnings Yield | -6.60% |
| Market Cap | 1.228B |
| PEGY Ratio | -0.8634 |
| Operating PE Ratio | 15.97 |