Piedmont Office Realty Trust Inc (PDM)
9.44
-0.19
(-1.97%)
USD |
NYSE |
Nov 15, 16:00
9.435
0.00 (0.00%)
After-Hours: 20:00
Piedmont Office Realty Trust Price: 9.44 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 9.68 | 9.68 | 9.415 | 9.44 | 1.042M |
| Nov 14, 2024 | 9.78 | 9.865 | 9.625 | 9.63 | 1.014M |
| Nov 13, 2024 | 9.91 | 10.03 | 9.69 | 9.73 | 1.127M |
| Nov 12, 2024 | 10.20 | 10.33 | 9.805 | 9.89 | 953569.0 |
| Nov 11, 2024 | 10.34 | 10.45 | 10.24 | 10.29 | 878405.0 |
| Nov 08, 2024 | 10.24 | 10.38 | 10.18 | 10.29 | 946320.0 |
| Nov 07, 2024 | 10.22 | 10.30 | 10.06 | 10.21 | 920334.0 |
| Nov 06, 2024 | 10.67 | 10.72 | 10.08 | 10.27 | 1.530M |
| Nov 05, 2024 | 10.00 | 10.17 | 9.955 | 10.05 | 727113.0 |
| Nov 04, 2024 | 9.87 | 10.09 | 9.81 | 10.01 | 494606.0 |
| Nov 01, 2024 | 10.08 | 10.10 | 9.87 | 9.88 | 965837.0 |
| Oct 31, 2024 | 10.10 | 10.14 | 9.924 | 9.94 | 1.108M |
| Oct 30, 2024 | 10.13 | 10.28 | 10.05 | 10.09 | 854122.0 |
| Oct 29, 2024 | 10.04 | 10.13 | 9.92 | 10.10 | 688263.0 |
| Oct 28, 2024 | 10.33 | 10.47 | 10.03 | 10.09 | 1.043M |
| Oct 25, 2024 | 10.54 | 10.80 | 10.32 | 10.33 | 1.841M |
| Oct 24, 2024 | 10.69 | 10.88 | 10.69 | 10.88 | 509382.0 |
| Oct 23, 2024 | 10.62 | 10.74 | 10.50 | 10.71 | 498808.0 |
| Oct 22, 2024 | 10.70 | 10.89 | 10.65 | 10.72 | 401027.0 |
| Oct 21, 2024 | 11.03 | 11.04 | 10.73 | 10.79 | 519392.0 |
| Oct 18, 2024 | 10.87 | 11.12 | 10.83 | 11.07 | 531635.0 |
| Oct 17, 2024 | 10.79 | 10.94 | 10.73 | 10.87 | 638998.0 |
| Oct 16, 2024 | 10.67 | 10.83 | 10.66 | 10.81 | 447924.0 |
| Oct 15, 2024 | 10.30 | 10.84 | 10.26 | 10.60 | 862439.0 |
| Oct 14, 2024 | 9.91 | 10.28 | 9.87 | 10.26 | 477996.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.07
Minimum
Oct 25 2023
24.61
Maximum
Feb 18 2020
13.13
Average
13.56
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 2.043 |
| Price to Book Value | 0.7187 |
| Earnings Yield | -6.57% |
| Market Cap | 1.171B |
| Operating PE Ratio | 15.46 |