Piedmont Realty Trust (PDM) Price: 9.00

Piedmont Realty Trust, Inc. (PDM)

9.00 +0.19 (+2.16%) USD | NYSE | Oct 02, 16:00

9.005 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	8.84	9.125	8.84	9.00	1.398M
Oct 01, 2026	8.84	8.98	8.725	8.81	1.558M
Sep 30, 2026	9.03	9.03	8.85	8.90	3.150M
Sep 29, 2026	9.09	9.16	8.91	8.92	2.165M
Sep 28, 2026	9.16	9.19	9.06	9.10	1.219M
Sep 25, 2026	9.21	9.265	9.115	9.17	1.221M
Sep 24, 2026	9.19	9.315	9.05	9.19	1.283M
Sep 23, 2026	9.31	9.31	9.13	9.15	1.366M
Sep 22, 2026	9.36	9.485	9.29	9.37	1.166M
Sep 21, 2026	9.18	9.37	9.15	9.33	2.222M
Sep 18, 2026	9.27	9.34	9.12	9.13	2.700M
Sep 17, 2026	9.45	9.46	9.32	9.36	988488.0
Sep 16, 2026	9.50	9.54	9.225	9.34	1.654M
Sep 15, 2026	9.27	9.67	9.24	9.54	12.20M
Sep 14, 2026	9.00	9.385	8.75	9.20	3.633M
Sep 11, 2026	9.52	9.58	9.435	9.57	753939.0
Sep 10, 2026	9.45	9.68	9.39	9.41	1.402M
Sep 09, 2026	9.60	9.655	9.475	9.57	1.141M
Sep 08, 2026	9.60	9.675	9.49	9.51	936658.0
Sep 04, 2026	9.62	9.825	9.55	9.68	858818.0
Sep 03, 2026	9.79	9.815	9.65	9.69	1.242M
Sep 02, 2026	9.63	9.805	9.51	9.70	1.761M
Sep 01, 2026	9.51	9.62	9.445	9.54	1.629M
Aug 31, 2026	9.52	9.655	9.49	9.57	991233.0
Aug 28, 2026	9.75	9.83	9.54	9.54	1.227M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks