Piedmont Realty Trust, Inc. (PDM)
9.57
+0.16
(+1.70%)
USD |
NYSE |
Sep 11, 16:00
9.565
0.00 (0.00%)
After-Hours: 20:00
Piedmont Realty Trust Price : 9.57 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 9.52 | 9.58 | 9.435 | 9.57 | 753939.0 |
| Sep 10, 2026 | 9.45 | 9.68 | 9.39 | 9.41 | 1.402M |
| Sep 09, 2026 | 9.60 | 9.655 | 9.475 | 9.57 | 1.141M |
| Sep 08, 2026 | 9.60 | 9.675 | 9.49 | 9.51 | 936658.0 |
| Sep 04, 2026 | 9.62 | 9.825 | 9.55 | 9.68 | 858818.0 |
| Sep 03, 2026 | 9.79 | 9.815 | 9.65 | 9.69 | 1.242M |
| Sep 02, 2026 | 9.63 | 9.805 | 9.51 | 9.70 | 1.761M |
| Sep 01, 2026 | 9.51 | 9.62 | 9.445 | 9.54 | 1.629M |
| Aug 31, 2026 | 9.52 | 9.655 | 9.49 | 9.57 | 991233.0 |
| Aug 28, 2026 | 9.75 | 9.83 | 9.54 | 9.54 | 1.227M |
| Aug 27, 2026 | 9.78 | 9.85 | 9.695 | 9.71 | 913469.0 |
| Aug 26, 2026 | 9.86 | 9.995 | 9.77 | 9.88 | 1.471M |
| Aug 25, 2026 | 9.82 | 9.97 | 9.77 | 9.90 | 997853.0 |
| Aug 24, 2026 | 9.71 | 9.875 | 9.60 | 9.81 | 678818.0 |
| Aug 21, 2026 | 9.77 | 9.77 | 9.62 | 9.65 | 843204.0 |
| Aug 20, 2026 | 9.56 | 9.84 | 9.465 | 9.73 | 862678.0 |
| Aug 19, 2026 | 9.44 | 9.635 | 9.38 | 9.58 | 1.464M |
| Aug 18, 2026 | 9.39 | 9.46 | 9.28 | 9.40 | 976779.0 |
| Aug 17, 2026 | 9.48 | 9.48 | 9.24 | 9.36 | 691219.0 |
| Aug 14, 2026 | 9.62 | 9.67 | 9.461 | 9.48 | 692459.0 |
| Aug 13, 2026 | 9.55 | 9.685 | 9.54 | 9.62 | 1.004M |
| Aug 12, 2026 | 9.39 | 9.52 | 9.37 | 9.50 | 1.260M |
| Aug 11, 2026 | 9.37 | 9.405 | 9.26 | 9.35 | 1.338M |
| Aug 10, 2026 | 9.38 | 9.43 | 9.135 | 9.30 | 896765.0 |
| Aug 07, 2026 | 9.47 | 9.590 | 9.33 | 9.48 | 718434.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Vornado Realty Trust | 35.44 |
| Douglas Emmett, Inc. | 10.73 |
| Kilroy Realty Corp. | 34.90 |
| First Industrial Realty Trust, Inc. | 61.38 |
| Federal Realty Investment Trust | 114.36 |
Price Related Metrics
| PS Ratio | 2.096 |
| PEG Ratio | -0.8419 |
| Price to Book Value | 0.8127 |
| Price to Free Cash Flow | 37.67 |
| Earnings Yield | -6.77% |
| Market Cap | 1.198B |
| PEGY Ratio | -0.8419 |
| Operating PE Ratio | 15.58 |