Price Chart

Historical Price Data

View and export this data back to 1997. Upgrade now.
Date Open High Low Close Volume
Jul 01, 2022 52.33 54.16 52.33 53.88 615824.0
Jun 30, 2022 51.42 52.84 50.73 52.33 819672.0
Jun 29, 2022 52.77 53.04 51.78 52.29 857997.0
Jun 28, 2022 54.73 55.85 53.34 53.63 1.168M
Jun 27, 2022 54.24 54.58 53.87 54.24 819077.0
Jun 24, 2022 52.21 54.45 51.64 54.24 1.462M
Jun 23, 2022 50.81 51.98 50.27 51.60 835409.0
Jun 22, 2022 50.50 51.88 50.38 51.39 967609.0
Jun 21, 2022 52.09 52.53 51.09 51.19 1.015M
Jun 17, 2022 50.14 51.88 50.14 51.68 1.898M
Jun 16, 2022 50.55 50.55 49.26 49.87 1.027M
Jun 15, 2022 50.12 52.39 49.97 51.52 1.262M
Jun 14, 2022 50.84 51.13 49.17 49.58 883532.0
Jun 13, 2022 52.79 53.26 50.48 50.67 744385.0
Jun 10, 2022 53.72 54.62 53.23 54.38 745857.0
Jun 09, 2022 57.36 57.36 54.37 54.45 919158.0
Jun 08, 2022 59.50 59.50 57.51 57.73 556838.0
Jun 07, 2022 58.75 60.12 58.40 60.02 792108.0
Jun 06, 2022 59.59 59.74 58.86 59.06 805741.0
Jun 03, 2022 60.27 60.54 59.03 59.28 442283.0
Jun 02, 2022 59.52 60.69 59.37 60.60 481132.0
Jun 01, 2022 60.88 60.95 58.88 59.94 584858.0
May 31, 2022 60.86 61.40 60.42 60.70 1.142M
May 27, 2022 60.92 62.18 60.92 61.96 546357.0
May 26, 2022 61.28 61.97 60.65 60.65 831552.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

46.46
Minimum
Oct 28 2020
88.28
Maximum
Feb 14 2020
69.25
Average
70.09
Median
Nov 30 2018

Price Related Metrics