Kilroy Realty Corp (KRC)
53.88
+1.55 (+2.96%)
USD |
NYSE |
Jul 01, 16:00
53.89
+0.01 (+0.02%)
After-Hours: 20:00
Kilroy Realty Price: 53.88 for July 1, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2022 | 52.33 | 54.16 | 52.33 | 53.88 | 615824.0 |
| Jun 30, 2022 | 51.42 | 52.84 | 50.73 | 52.33 | 819672.0 |
| Jun 29, 2022 | 52.77 | 53.04 | 51.78 | 52.29 | 857997.0 |
| Jun 28, 2022 | 54.73 | 55.85 | 53.34 | 53.63 | 1.168M |
| Jun 27, 2022 | 54.24 | 54.58 | 53.87 | 54.24 | 819077.0 |
| Jun 24, 2022 | 52.21 | 54.45 | 51.64 | 54.24 | 1.462M |
| Jun 23, 2022 | 50.81 | 51.98 | 50.27 | 51.60 | 835409.0 |
| Jun 22, 2022 | 50.50 | 51.88 | 50.38 | 51.39 | 967609.0 |
| Jun 21, 2022 | 52.09 | 52.53 | 51.09 | 51.19 | 1.015M |
| Jun 17, 2022 | 50.14 | 51.88 | 50.14 | 51.68 | 1.898M |
| Jun 16, 2022 | 50.55 | 50.55 | 49.26 | 49.87 | 1.027M |
| Jun 15, 2022 | 50.12 | 52.39 | 49.97 | 51.52 | 1.262M |
| Jun 14, 2022 | 50.84 | 51.13 | 49.17 | 49.58 | 883532.0 |
| Jun 13, 2022 | 52.79 | 53.26 | 50.48 | 50.67 | 744385.0 |
| Jun 10, 2022 | 53.72 | 54.62 | 53.23 | 54.38 | 745857.0 |
| Jun 09, 2022 | 57.36 | 57.36 | 54.37 | 54.45 | 919158.0 |
| Jun 08, 2022 | 59.50 | 59.50 | 57.51 | 57.73 | 556838.0 |
| Jun 07, 2022 | 58.75 | 60.12 | 58.40 | 60.02 | 792108.0 |
| Jun 06, 2022 | 59.59 | 59.74 | 58.86 | 59.06 | 805741.0 |
| Jun 03, 2022 | 60.27 | 60.54 | 59.03 | 59.28 | 442283.0 |
| Jun 02, 2022 | 59.52 | 60.69 | 59.37 | 60.60 | 481132.0 |
| Jun 01, 2022 | 60.88 | 60.95 | 58.88 | 59.94 | 584858.0 |
| May 31, 2022 | 60.86 | 61.40 | 60.42 | 60.70 | 1.142M |
| May 27, 2022 | 60.92 | 62.18 | 60.92 | 61.96 | 546357.0 |
| May 26, 2022 | 61.28 | 61.97 | 60.65 | 60.65 | 831552.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.46
Minimum
Oct 28 2020
88.28
Maximum
Feb 14 2020
69.25
Average
70.09
Median
Nov 30 2018
Price Benchmarks
| Alexandria Real Estate Equities Inc | 148.13 |
| Brixmor Property Group Inc | 20.56 |
| Regency Centers Corp | 60.40 |
| WeWork Inc | 4.97 |
| National Health Investors Inc | 61.59 |
Price Related Metrics
| PE Ratio | 34.76 |
| PS Ratio | 6.401 |
| Price to Book Value | 1.159 |
| Earnings Yield | 2.88% |
| Market Cap | 6.289B |
| Operating PE Ratio | 21.63 |
| Normalized PE Ratio | 33.89 |