Kilroy Realty Corp. (KRC)
36.88
+0.30
(+0.82%)
USD |
NYSE |
Aug 24, 16:00
36.88
0.00 (0.00%)
Pre-Market: 20:00
Kilroy Realty Price : 36.88 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 36.66 | 37.24 | 36.64 | 36.88 | 949917.0 |
| Aug 21, 2026 | 37.03 | 37.03 | 36.26 | 36.58 | 738009.0 |
| Aug 20, 2026 | 36.77 | 37.14 | 36.58 | 36.76 | 925294.0 |
| Aug 19, 2026 | 36.43 | 37.28 | 36.43 | 36.76 | 1.162M |
| Aug 18, 2026 | 36.07 | 36.50 | 35.78 | 36.16 | 1.196M |
| Aug 17, 2026 | 36.27 | 36.68 | 35.65 | 36.03 | 1.389M |
| Aug 14, 2026 | 37.03 | 37.18 | 36.29 | 36.31 | 881324.0 |
| Aug 13, 2026 | 36.32 | 37.15 | 36.32 | 37.00 | 1.243M |
| Aug 12, 2026 | 35.58 | 36.55 | 35.41 | 36.24 | 1.267M |
| Aug 11, 2026 | 37.08 | 37.30 | 36.43 | 36.44 | 1.127M |
| Aug 10, 2026 | 37.72 | 37.74 | 37.01 | 37.15 | 833899.0 |
| Aug 07, 2026 | 37.32 | 38.20 | 37.32 | 37.97 | 916209.0 |
| Aug 06, 2026 | 38.99 | 39.00 | 37.24 | 37.28 | 1.046M |
| Aug 05, 2026 | 39.17 | 39.38 | 38.61 | 38.65 | 1.688M |
| Aug 04, 2026 | 38.74 | 39.54 | 38.26 | 39.36 | 809164.0 |
| Aug 03, 2026 | 38.94 | 39.35 | 38.71 | 39.00 | 932332.0 |
| Jul 31, 2026 | 39.61 | 39.70 | 38.78 | 38.82 | 1.104M |
| Jul 30, 2026 | 39.87 | 39.88 | 38.44 | 39.54 | 1.268M |
| Jul 29, 2026 | 38.75 | 40.12 | 38.50 | 39.43 | 1.601M |
| Jul 28, 2026 | 38.09 | 38.70 | 36.40 | 38.66 | 3.512M |
| Jul 27, 2026 | 39.57 | 39.70 | 39.03 | 39.41 | 1.574M |
| Jul 24, 2026 | 38.70 | 39.92 | 38.47 | 39.42 | 1.624M |
| Jul 23, 2026 | 38.33 | 39.41 | 38.21 | 38.35 | 1.202M |
| Jul 22, 2026 | 39.43 | 39.46 | 38.47 | 38.65 | 1.052M |
| Jul 21, 2026 | 40.02 | 40.26 | 39.13 | 39.56 | 1.509M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Vornado Realty Trust | 38.87 |
| Douglas Emmett, Inc. | 11.95 |
| Piedmont Realty Trust, Inc. | 9.81 |
| Welltower, Inc. | 240.01 |
| Medical Properties Trust, Inc. | 4.12 |
Price Related Metrics
| PE Ratio | 25.96 |
| PS Ratio | 3.982 |
| Price to Book Value | 0.8208 |
| Price to Free Cash Flow | 8.470 |
| Earnings Yield | 3.85% |
| Market Cap | 4.289B |
| Operating PE Ratio | 16.13 |
| Normalized PE Ratio | 19.58 |