Kilroy Realty (KRC) Price: 36.04

Kilroy Realty Corp. (KRC)

36.04 +0.22 (+0.61%) USD | NYSE | Nov 13, 16:00

36.04 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1997. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	36.00	36.18	35.55	36.04	902851.0
Nov 12, 2026	36.22	36.40	35.55	35.82	814724.0
Nov 11, 2026	35.76	36.30	35.58	36.22	741343.0
Nov 10, 2026	36.38	36.52	35.78	35.89	734853.0
Nov 09, 2026	36.20	37.10	36.19	36.93	1.206M
Nov 06, 2026	35.85	36.38	35.73	35.82	1.074M
Nov 05, 2026	38.18	38.29	36.04	36.26	1.533M
Nov 04, 2026	36.49	37.87	36.36	37.83	1.624M
Nov 03, 2026	36.32	36.48	35.78	36.03	1.736M
Nov 02, 2026	36.44	36.87	36.08	36.51	1.323M
Oct 30, 2026	36.41	36.78	36.01	36.07	1.413M
Oct 29, 2026	35.88	36.43	35.51	36.41	956235.0
Oct 28, 2026	36.00	36.00	35.26	35.55	1.595M
Oct 27, 2026	36.71	37.23	35.96	35.97	1.329M
Oct 26, 2026	37.24	37.46	36.48	36.71	1.694M
Oct 23, 2026	36.27	37.83	36.09	37.27	3.109M
Oct 22, 2026	34.35	36.22	34.21	35.96	2.678M
Oct 21, 2026	35.21	35.25	34.11	34.43	1.974M
Oct 20, 2026	34.08	34.95	33.90	34.82	1.915M
Oct 19, 2026	34.81	34.81	33.91	34.01	1.735M
Oct 16, 2026	34.81	35.35	34.35	34.83	1.203M
Oct 15, 2026	33.82	34.90	33.60	34.63	1.647M
Oct 14, 2026	34.73	34.93	33.22	33.30	1.834M
Oct 13, 2026	35.16	35.36	34.72	34.93	1.735M
Oct 12, 2026	34.32	34.86	33.95	34.80	1.213M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks