Kilroy Realty Corp (KRC)
38.80
-0.60
(-1.52%)
USD |
NYSE |
Nov 15, 16:00
38.80
0.00 (0.00%)
After-Hours: 20:00
Kilroy Realty Price: 38.80 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 39.34 | 39.51 | 38.40 | 38.80 | 1.160M |
| Nov 14, 2024 | 39.91 | 40.09 | 39.12 | 39.40 | 1.042M |
| Nov 13, 2024 | 40.29 | 40.92 | 39.80 | 39.93 | 772100.0 |
| Nov 12, 2024 | 40.91 | 41.37 | 39.61 | 39.81 | 769876.0 |
| Nov 11, 2024 | 41.53 | 42.10 | 41.26 | 41.33 | 729297.0 |
| Nov 08, 2024 | 41.04 | 41.62 | 40.74 | 41.54 | 688925.0 |
| Nov 07, 2024 | 40.25 | 41.22 | 40.16 | 41.00 | 634604.0 |
| Nov 06, 2024 | 40.07 | 41.00 | 39.77 | 40.42 | 1.507M |
| Nov 05, 2024 | 39.06 | 40.02 | 38.96 | 39.60 | 988509.0 |
| Nov 04, 2024 | 38.95 | 39.58 | 38.86 | 39.28 | 1.531M |
| Nov 01, 2024 | 40.58 | 40.87 | 38.85 | 38.89 | 1.175M |
| Oct 31, 2024 | 40.48 | 41.01 | 40.16 | 40.22 | 1.315M |
| Oct 30, 2024 | 41.37 | 41.53 | 40.59 | 40.77 | 1.442M |
| Oct 29, 2024 | 43.14 | 43.14 | 40.75 | 41.28 | 1.891M |
| Oct 28, 2024 | 41.88 | 42.26 | 41.59 | 41.62 | 930258.0 |
| Oct 25, 2024 | 41.88 | 42.02 | 41.31 | 41.42 | 1.141M |
| Oct 24, 2024 | 41.61 | 42.11 | 41.53 | 41.68 | 786713.0 |
| Oct 23, 2024 | 42.00 | 42.27 | 41.31 | 41.46 | 1.203M |
| Oct 22, 2024 | 42.18 | 42.56 | 41.78 | 42.00 | 880569.0 |
| Oct 21, 2024 | 43.33 | 43.48 | 42.14 | 42.18 | 1.618M |
| Oct 18, 2024 | 42.67 | 43.78 | 42.50 | 43.56 | 1.452M |
| Oct 17, 2024 | 41.15 | 42.92 | 41.15 | 42.78 | 2.409M |
| Oct 16, 2024 | 40.58 | 41.57 | 40.50 | 41.38 | 1.131M |
| Oct 15, 2024 | 39.57 | 41.22 | 39.57 | 40.12 | 1.128M |
| Oct 14, 2024 | 38.70 | 39.77 | 38.58 | 39.51 | 1.053M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.06
Minimum
May 16 2023
88.28
Maximum
Feb 14 2020
52.07
Average
53.40
Median
Price Benchmarks
| Douglas Emmett Inc | 18.39 |
| Alexandria Real Estate Equities Inc | 105.58 |
| BXP Inc | 78.53 |
| Franklin Street Properties Corp | 1.83 |
| Creative Media & Community Trust | 0.278 |
Price Related Metrics
| PE Ratio | 23.23 |
| PS Ratio | 4.091 |
| Price to Book Value | 0.8513 |
| Price to Free Cash Flow | 271.78 |
| Earnings Yield | 4.30% |
| Market Cap | 4.580B |
| Operating PE Ratio | 14.22 |
| Normalized PE Ratio | 23.23 |