Kilroy Realty Corp. (KRC)
34.92
+0.02
(+0.06%)
USD |
NYSE |
Sep 14, 12:30
Kilroy Realty Price : 34.92 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 35.26 | 35.37 | 34.76 | 34.90 | 1.078M |
| Sep 10, 2026 | 35.37 | 35.37 | 34.60 | 34.85 | 1.067M |
| Sep 09, 2026 | 36.29 | 36.76 | 35.17 | 35.28 | 1.516M |
| Sep 08, 2026 | 36.90 | 37.30 | 36.12 | 36.15 | 1.361M |
| Sep 04, 2026 | 36.76 | 37.53 | 36.64 | 37.14 | 1.216M |
| Sep 03, 2026 | 36.91 | 37.01 | 36.48 | 36.96 | 1.105M |
| Sep 02, 2026 | 35.98 | 36.62 | 35.86 | 36.47 | 1.247M |
| Sep 01, 2026 | 36.25 | 36.65 | 35.89 | 36.22 | 1.264M |
| Aug 31, 2026 | 36.17 | 36.35 | 35.70 | 36.30 | 1.497M |
| Aug 28, 2026 | 36.79 | 37.10 | 36.19 | 36.21 | 724944.0 |
| Aug 27, 2026 | 36.76 | 37.03 | 36.58 | 36.69 | 749433.0 |
| Aug 26, 2026 | 37.02 | 37.36 | 36.77 | 36.83 | 1.121M |
| Aug 25, 2026 | 36.98 | 37.24 | 36.64 | 37.20 | 817761.0 |
| Aug 24, 2026 | 36.66 | 37.24 | 36.64 | 36.88 | 949917.0 |
| Aug 21, 2026 | 37.03 | 37.03 | 36.26 | 36.58 | 738009.0 |
| Aug 20, 2026 | 36.77 | 37.14 | 36.58 | 36.76 | 925294.0 |
| Aug 19, 2026 | 36.43 | 37.28 | 36.43 | 36.76 | 1.162M |
| Aug 18, 2026 | 36.07 | 36.50 | 35.78 | 36.16 | 1.196M |
| Aug 17, 2026 | 36.27 | 36.68 | 35.65 | 36.03 | 1.389M |
| Aug 14, 2026 | 37.03 | 37.18 | 36.29 | 36.31 | 881324.0 |
| Aug 13, 2026 | 36.32 | 37.15 | 36.32 | 37.00 | 1.243M |
| Aug 12, 2026 | 35.58 | 36.55 | 35.41 | 36.24 | 1.267M |
| Aug 11, 2026 | 37.08 | 37.30 | 36.43 | 36.44 | 1.127M |
| Aug 10, 2026 | 37.72 | 37.74 | 37.01 | 37.15 | 833899.0 |
| Aug 07, 2026 | 37.32 | 38.20 | 37.32 | 37.97 | 916209.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Vornado Realty Trust | 35.19 |
| Douglas Emmett, Inc. | 10.64 |
| Piedmont Realty Trust, Inc. | 9.32 |
| Welltower, Inc. | 236.47 |
| First Industrial Realty Trust, Inc. | 61.25 |
Price Related Metrics
| PE Ratio | 24.58 |
| PS Ratio | 3.771 |
| Price to Book Value | 0.7771 |
| Price to Free Cash Flow | 8.020 |
| Earnings Yield | 4.07% |
| Market Cap | 4.062B |
| Operating PE Ratio | 15.28 |
| Normalized PE Ratio | 18.54 |