Vanjia Corp (VNJA)
3.50
-0.34
(-8.74%)
USD |
OTCM |
Nov 15, 16:00
Vanjia Price: 3.50 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 100.00 |
| Nov 14, 2024 | 3.835 | 3.835 | 3.835 | 3.835 | 0.000 |
| Nov 13, 2024 | 3.835 | 3.835 | 3.835 | 3.835 | 100.00 |
| Nov 12, 2024 | 3.50 | 3.625 | 3.50 | 3.625 | 200.00 |
| Nov 11, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 100.00 |
| Nov 08, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 100.00 |
| Nov 07, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 200.00 |
| Nov 06, 2024 | 4.00 | 4.00 | 3.50 | 3.50 | 200.00 |
| Nov 05, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 0.000 |
| Nov 04, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 0.000 |
| Nov 01, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 0.000 |
| Oct 31, 2024 | 3.85 | 4.15 | 3.85 | 4.15 | 200.00 |
| Oct 30, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 0.000 |
| Oct 29, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 0.000 |
| Oct 28, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 0.000 |
| Oct 25, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 100.00 |
| Oct 24, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 100.00 |
| Oct 23, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 100.00 |
| Oct 22, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 0.000 |
| Oct 21, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 100.00 |
| Oct 18, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 0.000 |
| Oct 17, 2024 | 3.50 | 3.50 | 3.25 | 3.25 | 300.00 |
| Oct 16, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 0.000 |
| Oct 15, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 0.000 |
| Oct 14, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.61
Minimum
Oct 26 2023
7.00
Maximum
Sep 17 2020
4.999
Average
5.18
Median
Aug 30 2022
Price Benchmarks
| LGI Homes Inc | 104.20 |
| Green Brick Partners Inc | 69.45 |
| Beazer Homes USA Inc | 33.30 |
| Legacy Housing Corp | 25.89 |
| United Homes Group Inc | 6.17 |
Price Related Metrics
| PE Ratio | 2926.42 |
| Price to Book Value | 121.35 |
| Price to Free Cash Flow | 990.56 |
| Earnings Yield | 0.03% |
| Market Cap | 105.00M |
| Operating PE Ratio | 2927.73 |
| Normalized PE Ratio | 2926.42 |