Vanjia Corp (VNJA)
4.25
0.00 (0.00%)
USD |
OTCM |
Apr 29, 16:00
Vanjia Price: 4.25 for April 29, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 29, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 0.000 |
| Apr 26, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 0.000 |
| Apr 25, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 0.000 |
| Apr 24, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 0.000 |
| Apr 23, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 0.000 |
| Apr 22, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 0.000 |
| Apr 19, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 0.000 |
| Apr 18, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 0.000 |
| Apr 17, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 0.000 |
| Apr 16, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 0.000 |
| Apr 15, 2024 | 4.00 | 4.25 | 3.50 | 4.25 | 400.00 |
| Apr 12, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
| Apr 11, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
| Apr 10, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
| Apr 09, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
| Apr 08, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
| Apr 05, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
| Apr 04, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
| Apr 03, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
| Apr 02, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
| Apr 01, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 100.00 |
| Mar 28, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 0.000 |
| Mar 27, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 0.000 |
| Mar 26, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 0.000 |
| Mar 25, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.61
Minimum
Oct 26 2023
7.00
Maximum
Sep 17 2020
4.888
Average
5.15
Median
Nov 25 2020
Price Benchmarks
| LGI Homes Inc | 96.04 |
| Green Brick Partners Inc | 56.26 |
| Beazer Homes USA Inc | 28.40 |
| Legacy Housing Corp | 20.65 |
| United Homes Group Inc | 6.69 |
Price Related Metrics
| PE Ratio | 1340.69 |
| Price to Book Value | 152.96 |
| Price to Free Cash Flow | 28755.07 |
| Earnings Yield | 0.07% |
| Market Cap | 127.50M |
| Operating PE Ratio | 1340.55 |
| Normalized PE Ratio | 1340.69 |