Price Chart

Historical Price Data

View and export this data back to 1983. Upgrade now.
Date Open High Low Close Volume
Jan 24, 2022 94.52 105.04 91.50 104.41 133031.0
Jan 21, 2022 97.07 100.53 93.12 96.86 132851.0
Jan 20, 2022 107.02 107.02 97.82 98.32 140407.0
Jan 19, 2022 109.23 111.83 105.82 105.97 92419.00
Jan 18, 2022 118.67 118.67 108.19 109.69 71873.00
Jan 14, 2022 123.41 124.75 117.70 119.86 52292.00
Jan 13, 2022 122.48 126.38 121.99 124.02 72498.00
Jan 12, 2022 115.40 120.66 113.38 120.02 91339.00
Jan 11, 2022 112.70 116.93 111.58 114.52 61664.00
Jan 10, 2022 110.48 113.60 107.82 112.69 114074.0
Jan 07, 2022 119.77 119.77 111.65 112.43 119998.0
Jan 06, 2022 120.41 120.60 115.18 119.78 76227.00
Jan 05, 2022 120.27 124.74 118.98 119.82 61426.00
Jan 04, 2022 122.24 123.76 119.51 121.79 52528.00
Jan 03, 2022 128.23 130.50 119.20 121.10 97823.00
Dec 31, 2021 128.42 129.60 125.05 127.29 117942.0
Dec 30, 2021 127.72 130.74 126.73 126.93 46464.00
Dec 29, 2021 129.57 132.06 126.62 128.36 64766.00
Dec 28, 2021 129.86 133.27 129.53 130.87 68682.00
Dec 27, 2021 126.71 130.18 126.43 128.96 77195.00
Dec 23, 2021 127.87 130.00 124.31 125.49 73051.00
Dec 22, 2021 118.67 128.09 118.67 127.92 90592.00
Dec 21, 2021 113.99 120.75 113.08 119.09 46777.00
Dec 20, 2021 111.86 115.39 109.00 112.78 63923.00
Dec 17, 2021 114.34 116.19 110.84 114.75 91822.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.43
Minimum
Aug 09 2019
143.95
Maximum
May 27 2021
48.30
Average
42.00
Median
Jun 26 2018

Price Benchmarks

Price Related Metrics