Hovnanian Enterprises, Inc. (HOV)
117.75
+1.83
(+1.58%)
USD |
NYSE |
Sep 14, 14:03
Hovnanian Enterprises Price : 117.75 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 115.40 | 117.20 | 115.02 | 115.92 | 75697.00 |
| Sep 10, 2026 | 113.63 | 115.56 | 112.43 | 113.29 | 117645.0 |
| Sep 09, 2026 | 118.68 | 120.64 | 115.11 | 116.34 | 95766.00 |
| Sep 08, 2026 | 121.29 | 121.78 | 118.15 | 118.35 | 83461.00 |
| Sep 04, 2026 | 121.15 | 124.17 | 120.15 | 122.79 | 99893.00 |
| Sep 03, 2026 | 121.06 | 122.85 | 118.21 | 121.22 | 172316.0 |
| Sep 02, 2026 | 120.64 | 120.92 | 117.36 | 117.69 | 140596.0 |
| Sep 01, 2026 | 121.25 | 123.83 | 119.34 | 119.44 | 126098.0 |
| Aug 31, 2026 | 127.82 | 128.60 | 123.47 | 124.13 | 172537.0 |
| Aug 28, 2026 | 127.66 | 130.11 | 126.56 | 129.77 | 142861.0 |
| Aug 27, 2026 | 126.13 | 130.00 | 125.66 | 126.72 | 117960.0 |
| Aug 26, 2026 | 125.78 | 129.63 | 125.78 | 128.32 | 97840.00 |
| Aug 25, 2026 | 129.32 | 129.71 | 126.24 | 127.54 | 121301.0 |
| Aug 24, 2026 | 133.00 | 139.34 | 125.28 | 126.05 | 158865.0 |
| Aug 21, 2026 | 119.25 | 135.92 | 117.78 | 131.41 | 275477.0 |
| Aug 20, 2026 | 119.99 | 121.27 | 106.41 | 118.13 | 214734.0 |
| Aug 19, 2026 | 128.89 | 132.25 | 125.72 | 127.67 | 158718.0 |
| Aug 18, 2026 | 132.20 | 132.20 | 123.74 | 124.50 | 147637.0 |
| Aug 17, 2026 | 135.47 | 135.47 | 129.44 | 130.69 | 75801.00 |
| Aug 14, 2026 | 135.17 | 137.60 | 133.41 | 134.05 | 147003.0 |
| Aug 13, 2026 | 138.04 | 138.81 | 135.06 | 136.37 | 89363.00 |
| Aug 12, 2026 | 139.40 | 139.40 | 133.48 | 135.40 | 170513.0 |
| Aug 11, 2026 | 133.68 | 138.90 | 132.68 | 137.36 | 106020.0 |
| Aug 10, 2026 | 135.21 | 137.89 | 130.00 | 131.70 | 120819.0 |
| Aug 07, 2026 | 136.65 | 141.00 | 136.65 | 137.78 | 75111.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| PulteGroup, Inc. | 119.07 |
| Dream Finders Homes, Inc. | 12.49 |
| D.R. Horton, Inc. | 139.04 |
| KB Home | 49.55 |
| Lennar Corp. | 79.94 |
Price Related Metrics
| PE Ratio | 136.21 |
| PS Ratio | 0.2736 |
| Price to Book Value | 1.027 |
| Price to Free Cash Flow | 3.905 |
| Earnings Yield | 0.73% |
| Market Cap | 701.65M |
| Operating PE Ratio | 9.172 |
| Normalized PE Ratio | 25.43 |