Hovnanian Enterprises, Inc. (HOV)
127.35
+1.30
(+1.03%)
USD |
NYSE |
Aug 25, 11:32
Hovnanian Enterprises Price : 127.35 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 133.00 | 139.34 | 125.28 | 126.05 | 158865.0 |
| Aug 21, 2026 | 119.25 | 135.92 | 117.78 | 131.41 | 275477.0 |
| Aug 20, 2026 | 119.99 | 121.27 | 106.41 | 118.13 | 214734.0 |
| Aug 19, 2026 | 128.89 | 132.25 | 125.72 | 127.67 | 158718.0 |
| Aug 18, 2026 | 132.20 | 132.20 | 123.74 | 124.50 | 147637.0 |
| Aug 17, 2026 | 135.47 | 135.47 | 129.44 | 130.69 | 75801.00 |
| Aug 14, 2026 | 135.17 | 137.60 | 133.41 | 134.05 | 147003.0 |
| Aug 13, 2026 | 138.04 | 138.81 | 135.06 | 136.37 | 89363.00 |
| Aug 12, 2026 | 139.40 | 139.40 | 133.48 | 135.40 | 170513.0 |
| Aug 11, 2026 | 133.68 | 138.90 | 132.68 | 137.36 | 106020.0 |
| Aug 10, 2026 | 135.21 | 137.89 | 130.00 | 131.70 | 120819.0 |
| Aug 07, 2026 | 136.65 | 141.00 | 136.65 | 137.78 | 75111.00 |
| Aug 06, 2026 | 136.27 | 137.69 | 132.12 | 134.63 | 91724.00 |
| Aug 05, 2026 | 135.61 | 141.09 | 134.61 | 137.94 | 151001.0 |
| Aug 04, 2026 | 132.61 | 136.51 | 132.16 | 136.30 | 140096.0 |
| Aug 03, 2026 | 126.77 | 131.50 | 126.77 | 130.38 | 110655.0 |
| Jul 31, 2026 | 128.84 | 128.84 | 123.33 | 123.90 | 229501.0 |
| Jul 30, 2026 | 134.55 | 135.42 | 128.37 | 129.36 | 224292.0 |
| Jul 29, 2026 | 134.05 | 137.94 | 132.39 | 132.90 | 254608.0 |
| Jul 28, 2026 | 136.38 | 140.02 | 135.14 | 136.52 | 298183.0 |
| Jul 27, 2026 | 134.91 | 138.99 | 133.13 | 133.49 | 163061.0 |
| Jul 24, 2026 | 131.98 | 134.65 | 130.38 | 133.89 | 122689.0 |
| Jul 23, 2026 | 129.98 | 134.98 | 127.58 | 130.88 | 130647.0 |
| Jul 22, 2026 | 128.36 | 132.99 | 128.29 | 131.66 | 106746.0 |
| Jul 21, 2026 | 126.46 | 129.07 | 125.00 | 128.47 | 99949.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dream Finders Homes, Inc. | 15.22 |
| PulteGroup, Inc. | 129.48 |
| D.R. Horton, Inc. | 149.21 |
| KB Home | 55.86 |
| Lennar Corp. | 88.05 |
Price Related Metrics
| PE Ratio | 147.31 |
| PS Ratio | 0.2959 |
| Price to Book Value | 1.110 |
| Earnings Yield | 0.68% |
| Market Cap | 758.85M |
| Operating PE Ratio | 7.548 |
| Normalized PE Ratio | 27.72 |