Hovnanian Enterprises Inc (HOV)
182.53
+2.32
(+1.29%)
USD |
NYSE |
Nov 05, 14:54
Hovnanian Enterprises Price: 182.53 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 177.00 | 188.05 | 177.00 | 180.21 | 49331.00 |
| Nov 01, 2024 | 180.88 | 187.99 | 176.40 | 177.00 | 68156.00 |
| Oct 31, 2024 | 179.00 | 181.62 | 174.12 | 176.04 | 64237.00 |
| Oct 30, 2024 | 172.24 | 181.90 | 172.24 | 180.85 | 62652.00 |
| Oct 29, 2024 | 170.00 | 175.56 | 164.58 | 175.39 | 89973.00 |
| Oct 28, 2024 | 176.47 | 181.24 | 174.62 | 176.18 | 66547.00 |
| Oct 25, 2024 | 175.99 | 178.16 | 172.84 | 174.09 | 55926.00 |
| Oct 24, 2024 | 178.00 | 183.29 | 171.50 | 173.53 | 80939.00 |
| Oct 23, 2024 | 176.05 | 181.00 | 174.07 | 176.40 | 61875.00 |
| Oct 22, 2024 | 188.34 | 188.34 | 178.15 | 178.58 | 111970.0 |
| Oct 21, 2024 | 207.49 | 208.03 | 188.46 | 189.31 | 90917.00 |
| Oct 18, 2024 | 196.74 | 209.04 | 196.74 | 206.24 | 57764.00 |
| Oct 17, 2024 | 209.54 | 212.77 | 198.23 | 200.11 | 71169.00 |
| Oct 16, 2024 | 201.11 | 210.32 | 200.40 | 210.23 | 79940.00 |
| Oct 15, 2024 | 196.46 | 200.77 | 195.08 | 196.54 | 43835.00 |
| Oct 14, 2024 | 188.01 | 197.34 | 188.01 | 196.20 | 45451.00 |
| Oct 11, 2024 | 188.36 | 191.38 | 187.87 | 189.44 | 46106.00 |
| Oct 10, 2024 | 191.32 | 194.19 | 188.30 | 188.39 | 68084.00 |
| Oct 09, 2024 | 191.92 | 196.85 | 190.59 | 194.84 | 62072.00 |
| Oct 08, 2024 | 195.52 | 197.80 | 192.56 | 192.99 | 58492.00 |
| Oct 07, 2024 | 195.09 | 198.04 | 193.79 | 196.98 | 69585.00 |
| Oct 04, 2024 | 202.16 | 202.16 | 188.75 | 197.88 | 60680.00 |
| Oct 03, 2024 | 198.99 | 199.99 | 196.13 | 199.06 | 40875.00 |
| Oct 02, 2024 | 200.49 | 202.05 | 197.00 | 199.45 | 33795.00 |
| Oct 01, 2024 | 204.72 | 204.90 | 200.00 | 204.10 | 53215.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.72
Minimum
Mar 18 2020
238.30
Maximum
Aug 22 2024
82.09
Average
74.07
Median
Feb 07 2023
Price Benchmarks
| D.R. Horton Inc | 172.85 |
| PulteGroup Inc | 132.37 |
| KB Home | 81.49 |
| Toll Brothers Inc | 152.25 |
| Beazer Homes USA Inc | 31.79 |
Price Related Metrics
| PE Ratio | 5.639 |
| PS Ratio | 0.4329 |
| PEG Ratio | 0.1093 |
| Price to Book Value | 1.945 |
| Price to Free Cash Flow | 38.86 |
| Earnings Yield | 17.73% |
| Market Cap | 1.105B |
| PEGY Ratio | 0.1093 |
| Operating PE Ratio | 4.640 |
| Normalized PE Ratio | 5.247 |