Beazer Homes USA Inc (BZH)

Add to Watchlists
Create an Alert
13.08 +0.40  +3.15% NYSE Apr 23, 20:00 Delayed 2m USD

Beazer Homes USA Price:

13.08 for April 23, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Beazer Homes USA Inc Price Chart

Export Data
Save Image
Print Image

Beazer Homes USA Inc Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 23, 2019 12.86 13.08 12.72 13.08 222947.0
April 22, 2019 13.02 13.06 12.57 12.68 258234.0
April 18, 2019 12.87 13.23 12.82 13.10 253966.0
April 17, 2019 12.69 12.90 12.64 12.88 274887.0
April 16, 2019 12.78 12.80 12.55 12.65 202096.0
April 15, 2019 12.74 12.79 12.48 12.68 147763.0
April 12, 2019 12.75 12.87 12.56 12.67 183196.0
April 11, 2019 12.42 12.75 12.31 12.72 214338.0
April 10, 2019 12.20 12.44 11.98 12.40 233543.0
April 9, 2019 12.18 12.27 12.06 12.10 213334.0
April 8, 2019 12.25 12.36 12.13 12.21 202875.0
April 5, 2019 12.18 12.39 12.08 12.28 265495.0
April 4, 2019 11.66 12.08 11.66 12.07 273732.0
April 3, 2019 11.66 11.92 11.53 11.64 291869.0
April 2, 2019 11.76 11.78 11.48 11.60 198733.0
April 1, 2019 11.39 11.80 11.39 11.75 257240.0
March 29, 2019 11.82 11.85 11.39 11.51 447124.0
March 28, 2019 12.14 12.32 11.69 11.74 464172.0
March 27, 2019 11.75 12.24 11.73 12.17 508993.0
March 26, 2019 11.72 11.78 11.37 11.53 459759.0
March 25, 2019 11.54 11.84 11.50 11.66 569459.0
March 22, 2019 11.64 11.98 11.54 11.56 293493.0
March 21, 2019 11.42 11.90 11.40 11.71 1.113M
March 20, 2019 11.29 11.64 11.00 11.37 534140.0
March 19, 2019 11.63 11.68 11.26 11.32 336656.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BZH Price Benchmarks

Benchmarks
Toll Brothers Inc 38.61
D.R. Horton Inc 46.40
Lennar Corp 52.46

BZH Price Range, Past 5 Years

Minimum 6.32 Feb 08 2016
Maximum 21.96 Nov 21 2017
Average 14.46

BZH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BZH", "price")
  • Last 5 data points: =YCS("BZH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.