D.R. Horton (DHI)

Add to Watchlists
Create an Alert
43.49 +0.48  +1.12% NYSE Apr 23, 15:29 Delayed 2m USD

D.R. Horton Price:

43.49 for April 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

D.R. Horton Price Chart

Export Data
Save Image
Print Image

D.R. Horton Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2018 43.76 44.21 42.95 43.01 4.511M
April 19, 2018 45.43 45.43 42.78 43.76 7.220M
April 18, 2018 45.64 46.05 45.23 45.57 3.188M
April 17, 2018 45.24 45.60 45.01 45.43 2.099M
April 16, 2018 44.80 45.24 44.39 44.79 2.304M
April 13, 2018 44.53 44.90 44.01 44.48 4.183M
April 12, 2018 44.72 44.76 43.80 44.22 3.857M
April 11, 2018 45.00 45.41 44.37 44.52 2.754M
April 10, 2018 45.63 45.97 45.06 45.33 3.792M
April 9, 2018 45.52 45.85 44.94 45.08 2.312M
April 6, 2018 46.34 46.95 44.79 45.35 3.349M
April 5, 2018 45.88 47.00 45.77 46.56 4.654M
April 4, 2018 42.45 45.89 42.45 45.63 6.470M
April 3, 2018 42.47 42.97 41.75 42.88 4.391M
April 2, 2018 43.62 43.67 41.66 42.31 4.280M
March 29, 2018 43.49 44.04 43.29 43.84 3.374M
March 28, 2018 43.82 44.07 43.01 43.28 3.074M
March 27, 2018 44.70 44.92 43.39 43.77 3.369M
March 26, 2018 44.63 44.90 43.81 44.68 4.380M
March 23, 2018 44.05 44.61 43.20 43.30 3.653M
March 22, 2018 43.99 44.68 43.45 43.56 3.368M
March 21, 2018 43.50 44.66 43.28 44.44 4.110M
March 20, 2018 43.58 43.90 43.15 43.18 1.298M
March 19, 2018 43.62 43.68 42.85 43.54 2.508M
March 16, 2018 43.38 43.97 43.23 43.76 3.027M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DHI Price Benchmarks

Benchmarks
Lennar 54.49
NVR 3031.61
PulteGroup 28.79

DHI Price Range, Past 5 Years

Minimum 17.69 Oct 15 2013
Maximum 52.87 Jan 08 2018
Average 29.27

DHI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DHI", "price")
  • Last 5 data points: =YCS("DHI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.