D.R. Horton (DHI)

Add to Watchlists
Create an Alert
48.13 +0.61  +1.28% NYSE Nov 17, 20:00 Delayed 2m USD

D.R. Horton Price:

48.13 for Nov. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

D.R. Horton Price Chart

Export Data
Save Image
Print Image

D.R. Horton Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 17, 2017 47.43 48.31 47.41 48.13 3.012M
Nov. 16, 2017 47.58 47.90 47.38 47.52 4.211M
Nov. 15, 2017 47.47 47.80 46.93 47.53 3.457M
Nov. 14, 2017 46.86 47.91 46.57 47.64 4.561M
Nov. 13, 2017 45.92 47.29 45.81 47.09 5.757M
Nov. 10, 2017 46.80 46.80 45.53 46.00 8.241M
Nov. 9, 2017 44.60 46.78 44.31 45.99 9.887M
Nov. 8, 2017 44.74 45.78 44.62 45.41 5.706M
Nov. 7, 2017 44.96 45.50 44.79 44.95 3.749M
Nov. 6, 2017 44.45 44.98 44.27 44.84 3.484M
Nov. 3, 2017 44.59 44.91 44.31 44.32 3.548M
Nov. 2, 2017 44.75 44.87 43.10 44.63 6.183M
Nov. 1, 2017 44.46 44.92 44.37 44.73 3.337M
Oct. 31, 2017 44.35 44.57 44.11 44.21 4.211M
Oct. 30, 2017 44.22 44.58 43.73 44.31 3.813M
Oct. 27, 2017 44.02 44.40 43.70 44.30 2.482M
Oct. 26, 2017 43.60 44.06 43.32 44.00 3.050M
Oct. 25, 2017 43.65 43.82 42.92 43.26 3.385M
Oct. 24, 2017 43.07 43.45 42.88 43.32 3.761M
Oct. 23, 2017 43.05 43.47 42.83 42.87 3.923M
Oct. 20, 2017 42.70 43.04 42.62 42.67 3.631M
Oct. 19, 2017 41.40 42.59 41.25 42.53 4.075M
Oct. 18, 2017 41.49 41.60 41.07 41.51 3.622M
Oct. 17, 2017 41.38 41.64 40.99 41.49 2.976M
Oct. 16, 2017 41.50 41.61 41.25 41.37 1.819M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DHI Price Benchmarks

Companies
Lennar 58.89
PulteGroup 32.25
KB Home 28.91

DHI Price Range, Past 5 Years

Minimum 17.69 Oct 15 2013
Maximum 48.13 Nov 17 2017
Average 27.15

DHI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DHI", "price")
  • Last 5 data points: =YCS("DHI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.