D.R. Horton Inc (DHI)
78.62
-0.20 (-0.25%)
USD |
NYSE |
Aug 16, 16:00
78.70
+0.08 (+0.10%)
After-Hours: 19:09
D.R. Horton Price: 78.62 for Aug. 16, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 15, 2022 | 79.34 | 80.39 | 78.52 | 78.82 | 1.182M |
| Aug 12, 2022 | 78.81 | 79.80 | 78.24 | 79.72 | 1.816M |
| Aug 11, 2022 | 79.00 | 80.33 | 78.32 | 78.70 | 2.319M |
| Aug 10, 2022 | 77.34 | 79.58 | 77.30 | 78.42 | 2.798M |
| Aug 09, 2022 | 77.15 | 77.29 | 74.74 | 74.92 | 1.819M |
| Aug 08, 2022 | 76.75 | 78.60 | 76.75 | 77.26 | 1.533M |
| Aug 05, 2022 | 74.74 | 76.70 | 74.27 | 76.35 | 2.074M |
| Aug 04, 2022 | 73.99 | 77.16 | 73.64 | 76.70 | 2.528M |
| Aug 03, 2022 | 74.44 | 75.03 | 72.97 | 74.22 | 2.988M |
| Aug 02, 2022 | 76.97 | 77.87 | 74.04 | 74.16 | 3.770M |
| Aug 01, 2022 | 77.74 | 79.73 | 77.06 | 78.23 | 1.719M |
| Jul 29, 2022 | 78.31 | 78.39 | 76.25 | 78.03 | 3.070M |
| Jul 28, 2022 | 77.94 | 79.24 | 76.75 | 78.31 | 2.975M |
| Jul 27, 2022 | 75.43 | 78.67 | 73.88 | 77.85 | 3.937M |
| Jul 26, 2022 | 74.65 | 75.80 | 74.17 | 75.23 | 3.569M |
| Jul 25, 2022 | 76.55 | 77.15 | 74.99 | 75.36 | 2.808M |
| Jul 22, 2022 | 76.92 | 79.40 | 76.18 | 77.39 | 4.017M |
| Jul 21, 2022 | 72.50 | 76.30 | 70.55 | 75.83 | 6.414M |
| Jul 20, 2022 | 74.41 | 74.41 | 72.92 | 73.08 | 6.164M |
| Jul 19, 2022 | 73.15 | 74.52 | 71.95 | 74.28 | 3.543M |
| Jul 18, 2022 | 73.54 | 74.32 | 72.18 | 72.57 | 2.773M |
| Jul 15, 2022 | 74.07 | 74.38 | 71.64 | 73.46 | 2.651M |
| Jul 14, 2022 | 72.85 | 73.38 | 71.30 | 72.64 | 3.844M |
| Jul 13, 2022 | 72.00 | 74.84 | 71.02 | 73.76 | 4.012M |
| Jul 12, 2022 | 72.82 | 75.48 | 72.70 | 74.40 | 4.407M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.78
Minimum
Mar 18 2020
109.65
Maximum
Dec 10 2021
60.83
Average
53.50
Median
Nov 15 2019
Price Benchmarks
| PulteGroup Inc | 44.56 |
| KB Home | 33.10 |
| Lennar Corp | 88.09 |
| NVR Inc | 4454.91 |
| Toll Brothers Inc | 49.47 |
Price Related Metrics
| PE Ratio | 5.049 |
| PS Ratio | 0.8806 |
| PEG Ratio | 0.0899 |
| Price to Book Value | 1.512 |
| Earnings Yield | 19.80% |
| Market Cap | 27.32B |
| PEGY Ratio | 0.0881 |
| Operating PE Ratio | 3.888 |
| Normalized PE Ratio | 5.049 |