D.R. Horton (DHI)

Add to Watchlists
Create an Alert
45.16 -0.41  -0.90% NYSE Feb 20, 16:58 Delayed 2m USD

D.R. Horton Price:

45.16 for Feb. 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

D.R. Horton Price Chart

Export Data
Save Image
Print Image

D.R. Horton Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 16, 2018 45.17 46.06 45.14 45.57 5.517M
Feb. 15, 2018 45.90 45.90 44.63 45.11 7.142M
Feb. 14, 2018 44.57 45.74 44.48 45.42 5.376M
Feb. 13, 2018 44.77 45.14 44.36 44.85 5.698M
Feb. 12, 2018 44.66 45.20 44.10 44.84 7.463M
Feb. 9, 2018 45.24 45.24 43.61 44.08 8.958M
Feb. 8, 2018 46.29 46.50 44.54 44.55 6.137M
Feb. 7, 2018 46.00 47.43 45.87 46.29 8.490M
Feb. 6, 2018 43.94 46.31 43.41 46.11 7.301M
Feb. 5, 2018 45.74 46.87 44.40 44.74 6.826M
Feb. 2, 2018 47.59 47.70 46.18 46.37 7.539M
Feb. 1, 2018 48.46 49.28 47.81 48.08 6.064M
Jan. 31, 2018 50.51 51.24 48.38 49.05 10.07M
Jan. 30, 2018 47.79 48.72 47.14 48.53 8.453M
Jan. 29, 2018 50.07 50.25 48.18 48.32 9.306M
Jan. 26, 2018 50.68 51.01 50.04 50.35 4.931M
Jan. 25, 2018 51.91 51.95 49.82 50.35 7.391M
Jan. 24, 2018 52.40 52.74 51.41 51.85 3.282M
Jan. 23, 2018 52.52 52.63 51.77 52.38 3.857M
Jan. 22, 2018 51.73 52.41 51.13 52.37 4.541M
Jan. 19, 2018 51.21 51.52 50.69 51.48 3.479M
Jan. 18, 2018 52.26 52.45 50.84 50.94 3.881M
Jan. 17, 2018 51.22 52.16 51.04 52.10 2.932M
Jan. 16, 2018 52.00 52.06 50.81 50.83 2.292M
Jan. 12, 2018 52.24 52.37 51.70 51.91 1.758M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DHI Price Benchmarks

Benchmarks
Lennar 59.15
PulteGroup 29.47
NVR 3179.00

DHI Price Range, Past 5 Years

Minimum 17.69 Oct 15 2013
Maximum 52.87 Jan 08 2018
Average 28.56

DHI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DHI", "price")
  • Last 5 data points: =YCS("DHI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.