Price Chart

Historical Price Data

View and export this data back to 1992. Upgrade now.
Date Open High Low Close Volume
Mar 23, 2023 96.92 99.40 95.68 96.28 3.457M
Mar 22, 2023 96.21 97.88 95.64 95.71 4.690M
Mar 21, 2023 97.19 97.90 95.96 96.84 3.985M
Mar 20, 2023 97.07 98.20 96.31 96.63 2.848M
Mar 17, 2023 98.41 98.41 96.57 97.44 3.043M
Mar 16, 2023 95.88 98.75 95.13 98.08 3.403M
Mar 15, 2023 97.29 98.99 95.19 96.28 3.825M
Mar 14, 2023 96.53 98.64 96.42 97.52 3.235M
Mar 13, 2023 92.52 97.07 92.50 95.59 4.479M
Mar 10, 2023 95.21 97.36 93.03 94.10 4.656M
Mar 09, 2023 94.15 96.58 94.05 94.94 4.929M
Mar 08, 2023 91.83 93.83 91.31 93.79 3.209M
Mar 07, 2023 92.30 92.72 90.85 91.17 1.926M
Mar 06, 2023 91.94 92.84 91.19 91.46 2.321M
Mar 03, 2023 92.06 93.20 91.23 92.78 2.744M
Mar 02, 2023 89.98 91.26 89.05 90.79 2.649M
Mar 01, 2023 92.07 93.06 90.84 90.89 1.933M
Feb 28, 2023 91.33 92.82 91.31 92.48 2.059M
Feb 27, 2023 92.32 92.77 90.98 91.49 1.875M
Feb 24, 2023 90.18 91.82 89.81 91.16 2.451M
Feb 23, 2023 91.62 92.56 90.57 92.26 2.141M
Feb 22, 2023 91.08 92.00 90.54 91.14 3.624M
Feb 21, 2023 91.96 93.69 90.07 90.26 4.763M
Feb 17, 2023 96.29 96.42 93.15 94.38 5.029M
Feb 16, 2023 97.73 97.98 96.37 97.15 3.375M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

28.78
Minimum
Mar 18 2020
109.65
Maximum
Dec 10 2021
65.60
Average
68.23
Median
Sep 04 2020

Price Benchmarks

PulteGroup Inc 56.61
KB Home 40.33
Lennar Corp 103.80
Toll Brothers Inc 58.54
NVR Inc 5408.96

Price Related Metrics