D.R. Horton Inc (DHI)

72.69 -0.63  -0.86% NYSE Sep 18, 20:00 USD

D.R. Horton Price:

72.69 for Sept. 18, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 18, 2020 73.18 74.24 71.76 72.69 3.778M
Sept. 17, 2020 73.05 73.83 72.09 73.32 2.829M
Sept. 16, 2020 72.66 75.32 72.47 74.37 4.379M
Sept. 15, 2020 72.63 73.63 71.60 71.77 2.743M
Sept. 14, 2020 72.40 72.94 71.52 72.72 3.634M
Sept. 11, 2020 70.29 71.71 69.99 71.39 2.619M
Sept. 10, 2020 70.05 71.48 69.44 69.73 3.035M
Sept. 9, 2020 69.01 70.79 68.13 70.07 3.428M
Sept. 8, 2020 66.88 69.36 66.51 68.01 3.736M
Sept. 4, 2020 71.12 71.72 67.41 68.23 4.544M
Sept. 3, 2020 72.62 72.98 69.60 70.56 4.127M
Sept. 2, 2020 74.00 74.04 71.83 72.89 2.450M
Sept. 1, 2020 71.47 73.38 70.92 73.36 2.618M
Aug. 31, 2020 72.10 72.63 70.84 71.37 4.130M
Aug. 28, 2020 73.24 73.79 71.49 71.84 3.594M
Aug. 27, 2020 75.04 75.29 72.44 72.50 3.863M
Aug. 26, 2020 75.82 75.95 74.06 74.07 3.277M
Aug. 25, 2020 76.53 76.69 74.53 75.48 2.350M
Aug. 24, 2020 77.19 77.45 75.71 76.17 3.159M
Aug. 21, 2020 74.05 76.97 73.79 76.97 5.957M
Aug. 20, 2020 73.28 75.54 72.84 74.60 3.557M
Aug. 19, 2020 73.45 74.31 72.73 74.03 3.104M
Aug. 18, 2020 74.04 74.34 73.11 73.54 3.261M
Aug. 17, 2020 72.12 74.01 71.75 73.33 3.521M
Aug. 14, 2020 71.01 71.79 70.26 71.39 1.884M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

PulteGroup Inc 44.98
KB Home 38.99
Lennar Corp 79.18

Price Range, Past 5 Years

Minimum 23.23 Feb 11 2016
Maximum 76.97 Aug 21 2020
Average 40.76
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.