D.R. Horton (DHI)

Add to Watchlists
Create an Alert
50.14 +0.14  +0.28% NYSE Dec 13, 12:05 Delayed 2m USD

D.R. Horton Price:

50.14 for Dec. 13, 2017
View 4,000+ financial data types
Browse...
View Full Chart

D.R. Horton Price Chart

Export Data
Save Image
Print Image

D.R. Horton Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 12, 2017 49.96 50.88 49.85 50.00 3.750M
Dec. 11, 2017 50.81 50.98 50.25 50.47 3.454M
Dec. 8, 2017 49.85 50.94 49.85 50.78 3.098M
Dec. 7, 2017 49.65 50.76 49.41 50.16 3.926M
Dec. 6, 2017 50.02 50.56 49.62 49.71 4.999M
Dec. 5, 2017 49.65 50.80 49.25 50.24 4.391M
Dec. 4, 2017 51.37 51.47 50.53 50.58 4.113M
Dec. 1, 2017 50.95 51.21 49.17 50.43 4.204M
Nov. 30, 2017 50.73 51.53 50.54 51.00 4.154M
Nov. 29, 2017 50.11 50.95 49.79 50.66 4.025M
Nov. 28, 2017 49.54 50.14 49.26 50.11 5.150M
Nov. 27, 2017 50.00 50.00 49.39 49.47 3.745M
Nov. 24, 2017 49.62 50.06 49.56 50.00 1.366M
Nov. 22, 2017 49.30 49.67 49.00 49.58 4.019M
Nov. 21, 2017 48.74 49.54 48.63 49.35 5.485M
Nov. 20, 2017 48.21 48.56 47.99 48.20 4.175M
Nov. 17, 2017 47.43 48.31 47.41 48.13 3.012M
Nov. 16, 2017 47.58 47.90 47.38 47.52 4.211M
Nov. 15, 2017 47.47 47.80 46.93 47.53 3.457M
Nov. 14, 2017 46.86 47.91 46.57 47.64 4.561M
Nov. 13, 2017 45.92 47.29 45.81 47.09 5.757M
Nov. 10, 2017 46.80 46.80 45.53 46.00 8.241M
Nov. 9, 2017 44.60 46.78 44.31 45.99 9.887M
Nov. 8, 2017 44.74 45.78 44.62 45.41 5.706M
Nov. 7, 2017 44.96 45.50 44.79 44.95 3.749M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DHI Price Benchmarks

Benchmarks
Lennar 61.54
PulteGroup 33.63
KB Home 31.00

DHI Price Range, Past 5 Years

Minimum 17.69 Oct 15 2013
Maximum 51.00 Nov 30 2017
Average 27.56

DHI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DHI", "price")
  • Last 5 data points: =YCS("DHI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.