D.R. Horton Inc (DHI)
176.93
+4.23
(+2.45%)
USD |
NYSE |
Jul 26, 16:00
177.72
+0.79
(+0.45%)
After-Hours: 20:00
D.R. Horton Price: 176.93 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 172.28 | 176.59 | 170.33 | 172.70 | 2.829M |
| Jul 24, 2024 | 175.78 | 176.95 | 170.95 | 171.07 | 3.280M |
| Jul 23, 2024 | 176.80 | 178.71 | 174.82 | 176.56 | 3.051M |
| Jul 22, 2024 | 174.54 | 178.01 | 172.02 | 177.16 | 3.654M |
| Jul 19, 2024 | 173.75 | 177.06 | 171.13 | 173.84 | 4.125M |
| Jul 18, 2024 | 167.23 | 177.47 | 165.57 | 173.42 | 9.609M |
| Jul 17, 2024 | 160.41 | 162.22 | 157.09 | 157.51 | 4.137M |
| Jul 16, 2024 | 154.90 | 162.64 | 154.38 | 162.26 | 3.238M |
| Jul 15, 2024 | 153.97 | 154.78 | 151.66 | 152.16 | 2.548M |
| Jul 12, 2024 | 150.90 | 155.35 | 150.86 | 153.74 | 4.024M |
| Jul 11, 2024 | 144.04 | 150.57 | 143.72 | 149.73 | 4.570M |
| Jul 10, 2024 | 136.97 | 140.32 | 136.75 | 139.59 | 2.926M |
| Jul 09, 2024 | 136.00 | 137.69 | 135.30 | 136.00 | 1.722M |
| Jul 08, 2024 | 136.62 | 137.79 | 135.04 | 136.18 | 1.666M |
| Jul 05, 2024 | 136.27 | 136.81 | 134.68 | 135.56 | 1.657M |
| Jul 03, 2024 | 134.44 | 137.77 | 134.43 | 136.03 | 1.617M |
| Jul 02, 2024 | 134.00 | 135.61 | 133.02 | 135.21 | 3.633M |
| Jul 01, 2024 | 141.53 | 141.76 | 136.94 | 137.02 | 2.478M |
| Jun 28, 2024 | 141.71 | 142.43 | 139.75 | 140.93 | 2.792M |
| Jun 27, 2024 | 140.41 | 141.43 | 138.99 | 141.20 | 1.406M |
| Jun 26, 2024 | 139.61 | 140.87 | 139.57 | 140.32 | 1.631M |
| Jun 25, 2024 | 143.84 | 144.00 | 139.17 | 140.44 | 1.932M |
| Jun 24, 2024 | 142.09 | 145.34 | 141.81 | 144.05 | 1.908M |
| Jun 21, 2024 | 141.42 | 142.78 | 139.36 | 142.39 | 3.460M |
| Jun 20, 2024 | 139.73 | 141.94 | 139.36 | 141.15 | 2.821M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.78
Minimum
Mar 18 2020
177.16
Maximum
Jul 22 2024
89.44
Average
85.37
Median
Price Benchmarks
| PulteGroup Inc | 130.05 |
| KB Home | 83.77 |
| Lennar Corp | 176.71 |
| Toll Brothers Inc | 139.46 |
| Meritage Homes Corp | 200.17 |
Price Related Metrics
| PE Ratio | 11.88 |
| PS Ratio | 1.587 |
| PEG Ratio | 2.013 |
| Price to Book Value | 2.340 |
| Price to Free Cash Flow | 28.22 |
| Earnings Yield | 8.42% |
| Market Cap | 57.69B |
| PEGY Ratio | 1.809 |
| Operating PE Ratio | 9.427 |
| Normalized PE Ratio | 11.88 |