D.R. Horton (DHI)

Add to Watchlists
Create an Alert
33.27 +0.22  +0.67% NYSE Mar 28, 20:00 Delayed 2m USD

D.R. Horton Price:

33.27 for March 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

D.R. Horton Price Chart

Export Data
Save Image
Print Image

D.R. Horton Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 28, 2017 32.94 33.42 32.94 33.27 3.393M
March 27, 2017 32.77 33.22 32.67 33.05 3.643M
March 24, 2017 33.42 33.56 33.12 33.22 3.299M
March 23, 2017 33.04 33.50 32.91 33.25 3.535M
March 22, 2017 33.20 33.20 32.62 32.98 3.942M
March 21, 2017 33.65 33.65 32.82 33.16 4.434M
March 20, 2017 33.62 33.68 33.39 33.54 2.333M
March 17, 2017 33.82 33.93 33.53 33.66 4.392M
March 16, 2017 33.36 34.06 33.24 33.85 4.998M
March 15, 2017 33.18 33.47 32.69 33.27 3.115M
March 14, 2017 33.07 33.16 32.53 32.90 2.580M
March 13, 2017 33.60 33.69 33.14 33.18 4.662M
March 10, 2017 33.38 33.88 33.31 33.57 5.294M
March 9, 2017 33.29 33.63 32.69 33.05 4.185M
March 8, 2017 32.88 33.43 32.78 33.30 3.881M
March 7, 2017 32.48 33.07 32.31 32.85 5.767M
March 6, 2017 32.31 32.51 32.18 32.41 3.171M
March 3, 2017 32.39 32.60 31.91 32.55 4.309M
March 2, 2017 32.60 32.82 32.32 32.51 4.019M
March 1, 2017 32.23 32.89 32.21 32.60 4.864M
Feb. 28, 2017 31.94 32.17 31.74 32.00 4.648M
Feb. 27, 2017 31.39 32.05 31.27 32.03 5.416M
Feb. 24, 2017 30.86 31.40 30.61 31.39 5.570M
Feb. 23, 2017 31.10 31.21 30.71 30.98 3.757M
Feb. 22, 2017 31.39 31.45 30.81 31.00 4.162M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DHI Price Benchmarks

Companies
Lennar 51.36
PulteGroup 23.73
KB Home 19.82

DHI Price Range, Past 5 Years

Minimum 14.05 Apr 05 2012
Maximum 34.41 Jul 20 2016
Average 24.75

DHI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DHI", "price")
  • Last 5 data points: =YCS("DHI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.