D.R. Horton Inc (DHI)
145.33
+1.13
(+0.78%)
USD |
NYSE |
Apr 26, 16:00
145.99
+0.66
(+0.45%)
After-Hours: 20:00
D.R. Horton Price: 145.33 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 142.88 | 144.83 | 140.00 | 144.20 | 2.154M |
| Apr 24, 2024 | 147.61 | 149.95 | 144.99 | 146.12 | 2.474M |
| Apr 23, 2024 | 144.55 | 149.15 | 143.48 | 148.03 | 2.338M |
| Apr 22, 2024 | 143.45 | 144.19 | 141.20 | 143.07 | 3.109M |
| Apr 19, 2024 | 146.12 | 146.83 | 141.47 | 142.19 | 3.394M |
| Apr 18, 2024 | 153.00 | 154.26 | 145.58 | 145.88 | 5.504M |
| Apr 17, 2024 | 147.30 | 148.20 | 144.96 | 145.74 | 3.183M |
| Apr 16, 2024 | 147.20 | 147.35 | 144.11 | 146.05 | 3.086M |
| Apr 15, 2024 | 151.09 | 153.39 | 148.52 | 149.07 | 2.737M |
| Apr 12, 2024 | 149.48 | 151.75 | 148.97 | 151.71 | 2.833M |
| Apr 11, 2024 | 149.23 | 151.80 | 148.85 | 150.69 | 2.933M |
| Apr 10, 2024 | 151.05 | 152.70 | 148.17 | 148.25 | 3.526M |
| Apr 09, 2024 | 158.44 | 158.99 | 155.94 | 158.37 | 1.757M |
| Apr 08, 2024 | 158.60 | 159.20 | 155.61 | 156.74 | 1.513M |
| Apr 05, 2024 | 156.13 | 158.66 | 155.74 | 158.52 | 1.640M |
| Apr 04, 2024 | 159.99 | 161.04 | 155.87 | 156.13 | 1.770M |
| Apr 03, 2024 | 154.50 | 158.17 | 154.31 | 157.82 | 1.647M |
| Apr 02, 2024 | 156.89 | 157.46 | 154.29 | 155.65 | 2.426M |
| Apr 01, 2024 | 164.32 | 165.75 | 161.50 | 161.88 | 1.966M |
| Mar 28, 2024 | 162.33 | 165.21 | 162.10 | 164.55 | 1.740M |
| Mar 27, 2024 | 160.44 | 162.14 | 160.02 | 162.05 | 1.211M |
| Mar 26, 2024 | 160.41 | 161.34 | 159.11 | 159.27 | 1.391M |
| Mar 25, 2024 | 161.04 | 162.03 | 159.68 | 159.78 | 1.621M |
| Mar 22, 2024 | 161.98 | 162.75 | 161.21 | 161.82 | 1.674M |
| Mar 21, 2024 | 160.46 | 162.75 | 160.40 | 161.40 | 2.398M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.78
Minimum
Mar 18 2020
164.55
Maximum
Mar 28 2024
84.28
Average
80.41
Median
Mar 15 2022
Price Benchmarks
| PulteGroup Inc | 113.83 |
| KB Home | 65.59 |
| Lennar Corp | 154.22 |
| NVR Inc | 7641.29 |
| Toll Brothers Inc | 120.22 |
Price Related Metrics
| PE Ratio | 9.893 |
| PS Ratio | 1.324 |
| Price to Book Value | 2.010 |
| Price to Free Cash Flow | 22.10 |
| Earnings Yield | 10.11% |
| Market Cap | 47.86B |
| Operating PE Ratio | 7.797 |
| Normalized PE Ratio | 9.893 |