D.R. Horton (DHI)

Add to Watchlists
Create an Alert
33.96 -0.33  -0.96% NYSE Jul 22, 20:00 Delayed 2m USD

D.R. Horton Price:

33.96 for July 22, 2016
View 4,000+ financial data types
Browse...
View Full Chart

D.R. Horton Price Chart

Export Data
Save Image

D.R. Horton Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 22, 2016 34.04 34.46 33.46 33.96 6.412M
July 21, 2016 34.24 34.56 33.85 34.29 7.151M
July 20, 2016 34.10 34.46 33.94 34.41 5.347M
July 19, 2016 33.95 34.22 33.76 34.07 3.535M
July 18, 2016 33.92 34.02 33.63 33.95 2.205M
July 15, 2016 34.05 34.12 33.47 33.80 4.228M
July 14, 2016 34.15 34.28 33.90 34.00 3.394M
July 13, 2016 33.91 34.08 33.71 33.90 3.079M
July 12, 2016 34.15 34.20 33.72 33.82 4.259M
July 11, 2016 33.95 34.26 33.81 33.86 3.530M
July 8, 2016 33.18 33.97 33.11 33.82 4.712M
July 7, 2016 32.90 33.24 32.60 32.83 5.287M
July 6, 2016 31.51 32.72 31.48 32.71 6.324M
July 5, 2016 31.65 31.86 31.27 31.77 2.936M
July 1, 2016 31.48 31.99 31.45 31.85 3.121M
June 30, 2016 31.05 31.52 30.75 31.48 3.494M
June 29, 2016 30.59 31.14 30.27 30.98 3.080M
June 28, 2016 29.91 30.32 29.83 30.24 2.627M
June 27, 2016 29.98 30.05 29.14 29.48 3.686M
June 24, 2016 30.03 30.83 29.85 30.36 7.777M
June 23, 2016 31.18 31.29 30.86 31.29 1.715M
June 22, 2016 30.96 31.24 30.77 30.79 1.840M
June 21, 2016 31.37 31.52 30.70 31.01 2.542M
June 20, 2016 31.39 31.51 31.06 31.08 2.025M
June 17, 2016 30.55 31.00 30.41 30.90 3.068M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DHI Price Benchmarks

Companies
Lennar 48.69
PulteGroup 21.85
KB Home 16.36

DHI Price Range, Past 5 Years

Minimum 8.450 Oct 03 2011
Maximum 34.41 Jul 20 2016
Average 22.26

DHI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DHI", "price")
  • Last 5 data points: =YCS("DHI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.