D.R. Horton (DHI)

Add to Watchlists
Create an Alert
33.21 -0.16  -0.48% NYSE May 24, 13:45 Delayed 2m USD

D.R. Horton Price:

33.21 for May 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

D.R. Horton Price Chart

Export Data
Save Image
Print Image

D.R. Horton Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 23, 2017 34.10 34.39 33.27 33.37 3.318M
May 22, 2017 33.89 34.08 33.70 33.91 3.273M
May 19, 2017 33.35 33.94 33.25 33.79 2.382M
May 18, 2017 32.86 33.35 32.56 33.25 1.988M
May 17, 2017 33.20 33.52 32.85 32.86 2.959M
May 16, 2017 33.61 33.62 33.19 33.56 2.284M
May 15, 2017 33.15 33.59 33.06 33.45 5.884M
May 12, 2017 33.24 33.26 32.97 33.07 1.470M
May 11, 2017 33.09 33.34 32.84 33.25 2.536M
May 10, 2017 33.14 33.40 33.02 33.16 2.369M
May 9, 2017 32.73 33.29 32.64 33.21 3.123M
May 8, 2017 32.50 32.82 32.46 32.66 2.013M
May 5, 2017 32.64 32.68 32.33 32.60 2.961M
May 4, 2017 32.36 32.65 32.36 32.51 2.442M
May 3, 2017 32.19 32.63 32.19 32.38 5.230M
May 2, 2017 32.76 32.82 32.24 32.28 4.298M
May 1, 2017 33.01 33.18 32.64 32.75 3.110M
April 28, 2017 33.18 33.25 32.47 32.89 3.273M
April 27, 2017 33.04 33.35 32.80 33.25 3.391M
April 26, 2017 32.64 33.19 32.40 32.99 5.160M
April 25, 2017 32.85 32.88 31.98 32.65 7.898M
April 24, 2017 33.27 33.31 32.53 33.05 5.242M
April 21, 2017 33.05 33.27 32.62 32.87 6.532M
April 20, 2017 33.76 34.34 32.68 33.10 9.945M
April 19, 2017 34.39 34.54 33.85 33.95 5.039M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DHI Price Benchmarks

Companies
Lennar 51.67
PulteGroup 22.81
KB Home 21.17

DHI Price Range, Past 5 Years

Minimum 14.48 Jun 04 2012
Maximum 34.41 Jul 20 2016
Average 25.30

DHI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DHI", "price")
  • Last 5 data points: =YCS("DHI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

{{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.