D.R. Horton (DHI)

Add to Watchlists
Create an Alert
31.94 -0.69  -2.11% NYSE Aug 26, 20:00 Delayed 2m USD

D.R. Horton Price:

31.94 for Aug. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

D.R. Horton Price Chart

Export Data
Save Image

D.R. Horton Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2016 32.67 32.79 31.71 31.94 3.420M
Aug. 25, 2016 32.57 32.89 32.50 32.63 1.851M
Aug. 24, 2016 32.83 33.01 32.54 32.67 3.009M
Aug. 23, 2016 32.22 33.26 32.02 32.99 6.102M
Aug. 22, 2016 31.88 32.13 31.64 32.07 3.237M
Aug. 19, 2016 31.96 32.10 31.82 31.88 2.920M
Aug. 18, 2016 32.08 32.23 31.75 32.05 3.213M
Aug. 17, 2016 32.23 32.39 31.78 32.05 3.056M
Aug. 16, 2016 32.39 32.42 32.10 32.35 2.062M
Aug. 15, 2016 32.19 32.86 32.19 32.46 2.601M
Aug. 12, 2016 32.32 32.41 31.94 32.16 2.543M
Aug. 11, 2016 32.29 32.62 32.12 32.35 2.531M
Aug. 10, 2016 32.37 32.38 31.84 32.16 2.132M
Aug. 9, 2016 32.10 32.29 31.96 32.27 3.261M
Aug. 8, 2016 32.37 32.52 32.03 32.11 2.633M
Aug. 5, 2016 32.24 32.46 32.06 32.30 3.550M
Aug. 4, 2016 32.27 32.40 31.71 32.07 3.650M
Aug. 3, 2016 31.93 32.50 31.82 32.29 3.509M
Aug. 2, 2016 32.69 32.85 32.03 32.09 2.890M
Aug. 1, 2016 32.82 33.11 32.69 32.85 3.165M
July 29, 2016 33.77 33.79 32.70 32.88 5.548M
July 28, 2016 33.75 33.98 33.63 33.74 3.034M
July 27, 2016 34.02 34.33 33.64 33.79 4.061M
July 26, 2016 33.78 34.00 33.40 33.93 4.964M
July 25, 2016 33.95 34.17 33.69 33.75 4.170M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DHI Price Benchmarks

Companies
Lennar 46.32
PulteGroup 21.19
KB Home 15.62

DHI Price Range, Past 5 Years

Minimum 8.450 Oct 03 2011
Maximum 34.41 Jul 20 2016
Average 22.71

DHI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DHI", "price")
  • Last 5 data points: =YCS("DHI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.