D.R. Horton (DHI) Price: 147.48

D.R. Horton, Inc. (DHI)

147.48 -0.18 (-0.12%) USD | NYSE | Oct 23, 16:00

147.94 +0.46 (+0.31%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	146.31	148.00	145.49	147.48	2.657M
Oct 22, 2026	138.97	147.73	138.72	147.66	3.248M
Oct 21, 2026	140.02	140.93	138.05	138.98	2.391M
Oct 20, 2026	137.51	140.32	136.64	140.17	3.254M
Oct 19, 2026	139.70	139.94	135.16	135.31	1.850M
Oct 16, 2026	139.87	142.90	138.44	139.39	3.351M
Oct 15, 2026	137.00	140.22	136.58	139.55	3.161M
Oct 14, 2026	132.80	133.68	130.40	133.64	2.796M
Oct 13, 2026	135.97	136.92	134.59	135.45	2.754M
Oct 12, 2026	134.03	135.33	133.60	134.29	2.304M
Oct 09, 2026	135.00	135.53	133.29	134.88	2.300M
Oct 08, 2026	132.22	136.32	132.11	135.82	2.975M
Oct 07, 2026	134.15	134.46	132.11	133.28	3.572M
Oct 06, 2026	132.21	137.64	132.21	136.75	4.934M
Oct 05, 2026	134.23	134.56	132.18	133.23	4.891M
Oct 02, 2026	139.73	140.50	134.14	135.00	2.823M
Oct 01, 2026	135.24	137.33	132.37	137.06	4.031M
Sep 30, 2026	141.00	141.00	136.52	136.65	3.114M
Sep 29, 2026	140.00	140.41	138.37	139.40	3.025M
Sep 28, 2026	140.43	142.37	139.27	139.42	2.654M
Sep 25, 2026	140.57	142.20	139.72	141.51	2.946M
Sep 24, 2026	139.61	141.36	139.24	140.35	2.161M
Sep 23, 2026	141.96	142.82	139.86	140.17	2.421M
Sep 22, 2026	142.64	144.86	141.07	144.11	2.267M
Sep 21, 2026	138.96	139.72	137.19	139.25	3.621M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks