D.R. Horton (DHI)

Add to Watchlists
Create an Alert
52.10 +1.27  +2.50% NYSE Jan 17, 16:59 Delayed 2m USD

D.R. Horton Price:

52.10 for Jan. 17, 2018
View 4,000+ financial data types
Browse...
View Full Chart

D.R. Horton Price Chart

Export Data
Save Image
Print Image

D.R. Horton Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 16, 2018 52.00 52.06 50.81 50.83 2.292M
Jan. 12, 2018 52.24 52.37 51.70 51.91 1.758M
Jan. 11, 2018 51.45 52.29 51.31 52.04 4.149M
Jan. 10, 2018 52.59 52.59 50.84 50.97 4.564M
Jan. 9, 2018 53.00 53.24 52.35 52.83 3.457M
Jan. 8, 2018 52.66 53.19 52.52 52.87 3.287M
Jan. 5, 2018 52.40 52.51 51.94 52.49 2.700M
Jan. 4, 2018 53.08 53.32 51.68 52.07 3.020M
Jan. 3, 2018 51.28 52.98 51.28 52.86 4.073M
Jan. 2, 2018 51.37 51.47 50.40 51.06 3.331M
Dec. 29, 2017 51.52 51.83 51.00 51.07 1.882M
Dec. 28, 2017 51.09 51.38 50.99 51.34 1.418M
Dec. 27, 2017 51.01 51.32 50.88 51.02 2.478M
Dec. 26, 2017 50.86 51.05 50.79 50.97 1.177M
Dec. 22, 2017 51.04 51.30 50.80 50.83 2.359M
Dec. 21, 2017 50.82 51.22 50.74 50.93 2.661M
Dec. 20, 2017 50.98 51.25 50.54 50.78 3.937M
Dec. 19, 2017 51.58 51.79 50.76 50.80 3.100M
Dec. 18, 2017 51.11 51.62 51.06 51.45 2.884M
Dec. 15, 2017 50.48 50.81 50.33 50.58 5.636M
Dec. 14, 2017 50.06 50.86 49.85 50.34 3.676M
Dec. 13, 2017 50.21 50.34 49.79 49.81 3.664M
Dec. 12, 2017 49.96 50.88 49.85 50.00 3.750M
Dec. 11, 2017 50.81 50.98 50.25 50.47 3.454M
Dec. 8, 2017 49.85 50.94 49.85 50.78 3.098M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DHI Price Benchmarks

Benchmarks
PulteGroup 34.41
Lennar 70.71
KB Home 35.93

DHI Price Range, Past 5 Years

Minimum 17.69 Oct 15 2013
Maximum 52.87 Jan 08 2018
Average 28.12

DHI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DHI", "price")
  • Last 5 data points: =YCS("DHI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.