D.R. Horton, Inc. (DHI)
148.53
-0.44
(-0.30%)
USD |
NYSE |
Aug 25, 11:05
D.R. Horton Price : 148.53 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 149.05 | 151.37 | 148.26 | 148.97 | 1.721M |
| Aug 21, 2026 | 148.58 | 149.81 | 147.32 | 148.35 | 1.850M |
| Aug 20, 2026 | 148.51 | 150.12 | 146.49 | 147.33 | 1.761M |
| Aug 19, 2026 | 150.00 | 154.40 | 148.78 | 151.86 | 2.125M |
| Aug 18, 2026 | 149.35 | 149.50 | 145.44 | 145.68 | 2.014M |
| Aug 17, 2026 | 147.55 | 148.91 | 146.65 | 148.34 | 1.698M |
| Aug 14, 2026 | 149.05 | 150.19 | 148.45 | 148.81 | 1.460M |
| Aug 13, 2026 | 148.06 | 150.07 | 146.49 | 149.88 | 1.988M |
| Aug 12, 2026 | 151.00 | 151.01 | 145.17 | 145.82 | 2.366M |
| Aug 11, 2026 | 147.11 | 150.85 | 146.51 | 150.79 | 1.708M |
| Aug 10, 2026 | 150.03 | 150.03 | 145.31 | 146.66 | 2.268M |
| Aug 07, 2026 | 146.46 | 151.34 | 146.46 | 151.08 | 2.269M |
| Aug 06, 2026 | 150.43 | 150.43 | 145.27 | 146.01 | 2.384M |
| Aug 05, 2026 | 148.88 | 151.87 | 148.87 | 151.45 | 1.835M |
| Aug 04, 2026 | 146.43 | 150.79 | 146.25 | 150.37 | 2.159M |
| Aug 03, 2026 | 145.92 | 148.71 | 144.38 | 146.66 | 1.945M |
| Jul 31, 2026 | 145.15 | 145.50 | 142.76 | 143.06 | 2.224M |
| Jul 30, 2026 | 147.38 | 148.30 | 143.28 | 145.53 | 2.822M |
| Jul 29, 2026 | 148.99 | 152.74 | 146.43 | 147.16 | 3.579M |
| Jul 28, 2026 | 149.50 | 152.09 | 149.02 | 151.16 | 2.752M |
| Jul 27, 2026 | 148.67 | 151.00 | 146.76 | 147.65 | 2.388M |
| Jul 24, 2026 | 142.17 | 146.86 | 141.83 | 146.76 | 2.158M |
| Jul 23, 2026 | 139.96 | 142.12 | 138.83 | 142.12 | 4.492M |
| Jul 22, 2026 | 143.59 | 145.16 | 140.07 | 142.52 | 3.711M |
| Jul 21, 2026 | 145.01 | 145.68 | 142.01 | 143.52 | 3.319M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Beazer Homes USA, Inc. | 33.15 |
| Lennar Corp. | 87.68 |
| PulteGroup, Inc. | 129.30 |
| Toll Brothers, Inc. | 147.96 |
| KB Home | 55.75 |
Price Related Metrics
| PE Ratio | 14.13 |
| PS Ratio | 1.295 |
| Price to Book Value | 1.751 |
| Price to Free Cash Flow | 13.48 |
| Earnings Yield | 7.08% |
| Market Cap | 41.70B |
| Operating PE Ratio | 10.71 |
| Normalized PE Ratio | 13.46 |