D.R. Horton (DHI)

Add to Watchlists
Create an Alert
28.77 +0.72  +2.57% NYSE Dec 7, 16:58 Delayed 2m USD

D.R. Horton Price:

28.77 for Dec. 7, 2016
View 4,000+ financial data types
Browse...
View Full Chart

D.R. Horton Price Chart

Export Data
Save Image
Print Image

D.R. Horton Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 6, 2016 27.88 28.05 27.53 28.05 4.544M
Dec. 5, 2016 27.46 27.78 27.18 27.51 5.326M
Dec. 2, 2016 27.25 27.48 27.14 27.28 4.258M
Dec. 1, 2016 27.73 27.82 27.21 27.31 5.118M
Nov. 30, 2016 28.85 28.89 27.69 27.72 7.376M
Nov. 29, 2016 28.55 29.07 28.48 28.84 3.426M
Nov. 28, 2016 28.75 28.75 28.32 28.49 3.163M
Nov. 25, 2016 28.87 29.03 28.78 28.88 1.049M
Nov. 23, 2016 28.53 28.92 28.43 28.81 2.338M
Nov. 22, 2016 28.96 29.03 28.58 28.72 2.943M
Nov. 21, 2016 28.64 28.95 28.43 28.91 4.263M
Nov. 18, 2016 28.56 28.84 28.46 28.54 3.667M
Nov. 17, 2016 28.27 28.99 28.23 28.57 4.668M
Nov. 16, 2016 28.21 28.26 27.70 27.79 3.996M
Nov. 15, 2016 28.23 28.87 27.72 28.31 7.140M
Nov. 14, 2016 27.50 27.98 27.31 27.97 5.744M
Nov. 11, 2016 27.45 28.00 27.28 27.33 7.925M
Nov. 10, 2016 27.62 28.14 27.19 27.52 13.93M
Nov. 9, 2016 27.18 27.82 26.69 27.54 9.242M
Nov. 8, 2016 27.80 28.22 27.18 27.77 12.85M
Nov. 7, 2016 29.28 29.44 29.00 29.37 5.299M
Nov. 4, 2016 28.32 29.36 28.20 28.75 6.098M
Nov. 3, 2016 28.71 28.79 28.27 28.29 3.992M
Nov. 2, 2016 28.65 28.84 28.32 28.61 2.742M
Nov. 1, 2016 28.83 29.06 28.39 28.66 2.565M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DHI Price Benchmarks

Companies
PulteGroup 19.31
KB Home 16.55
Lennar 44.49

DHI Price Range, Past 5 Years

Minimum 11.69 Dec 14 2011
Maximum 34.41 Jul 20 2016
Average 23.76

DHI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DHI", "price")
  • Last 5 data points: =YCS("DHI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.