D.R. Horton (DHI)

Add to Watchlists
Create an Alert
33.95 +0.07  +0.21% NYSE Jun 26, 20:00 Delayed 2m USD

D.R. Horton Price:

33.95 for June 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

D.R. Horton Price Chart

Export Data
Save Image
Print Image

D.R. Horton Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 26, 2017 33.93 34.02 33.75 33.95 1.410M
June 23, 2017 33.78 34.14 33.52 33.88 3.641M
June 22, 2017 33.77 33.82 33.46 33.47 2.033M
June 21, 2017 33.77 34.30 33.51 33.97 3.145M
June 20, 2017 34.62 34.84 34.07 34.17 4.682M
June 19, 2017 33.74 34.05 33.62 33.85 2.907M
June 16, 2017 33.71 33.74 33.27 33.65 3.902M
June 15, 2017 34.12 34.39 33.74 33.82 5.598M
June 14, 2017 34.10 34.94 33.84 34.37 6.313M
June 13, 2017 33.45 34.19 33.31 33.98 3.604M
June 12, 2017 33.58 33.95 33.33 33.39 3.633M
June 9, 2017 33.62 33.82 33.25 33.62 3.402M
June 8, 2017 33.67 33.96 33.41 33.54 4.588M
June 7, 2017 33.21 33.90 33.19 33.70 8.315M
June 6, 2017 33.10 33.34 32.89 33.21 3.138M
June 5, 2017 33.75 33.88 33.16 33.29 3.327M
June 2, 2017 33.10 33.90 33.09 33.79 3.018M
June 1, 2017 32.76 33.11 32.54 33.10 3.142M
May 31, 2017 33.10 33.13 32.47 32.69 3.070M
May 30, 2017 33.06 33.14 32.64 32.93 2.027M
May 26, 2017 33.17 33.28 33.02 33.11 2.344M
May 25, 2017 33.72 33.76 33.02 33.22 2.571M
May 24, 2017 33.27 33.61 32.99 33.60 2.866M
May 23, 2017 34.10 34.39 33.27 33.37 3.318M
May 22, 2017 33.89 34.08 33.70 33.91 3.273M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DHI Price Benchmarks

Companies
Lennar 52.46
PulteGroup 24.19
KB Home 22.78

DHI Price Range, Past 5 Years

Minimum 17.26 Jun 27 2012
Maximum 34.41 Jul 20 2016
Average 25.61

DHI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DHI", "price")
  • Last 5 data points: =YCS("DHI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.