D.R. Horton (DHI)

Add to Watchlists
Create an Alert
28.31 +0.30  +1.07% NYSE Jan 20, 20:00 Delayed 2m USD

D.R. Horton Price:

28.31 for Jan. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

D.R. Horton Price Chart

Export Data
Save Image
Print Image

D.R. Horton Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 20, 2017 28.08 28.38 28.03 28.31 4.869M
Jan. 19, 2017 28.53 28.82 27.97 28.01 4.122M
Jan. 18, 2017 28.56 28.68 28.37 28.50 2.952M
Jan. 17, 2017 28.40 28.76 28.25 28.57 3.701M
Jan. 13, 2017 28.61 28.80 28.42 28.50 2.361M
Jan. 12, 2017 28.51 28.75 27.98 28.69 4.172M
Jan. 11, 2017 28.10 28.72 27.97 28.61 5.440M
Jan. 10, 2017 28.14 28.38 27.88 28.15 3.320M
Jan. 9, 2017 27.80 28.14 27.61 27.96 4.461M
Jan. 6, 2017 28.21 28.43 27.80 27.85 5.339M
Jan. 5, 2017 28.09 28.38 28.08 28.35 3.816M
Jan. 4, 2017 27.75 28.47 27.63 28.23 7.423M
Jan. 3, 2017 27.71 27.80 27.21 27.56 3.226M
Dec. 30, 2016 27.61 27.72 27.22 27.33 3.137M
Dec. 29, 2016 27.63 27.90 27.45 27.53 1.852M
Dec. 28, 2016 28.00 28.03 27.48 27.61 2.031M
Dec. 27, 2016 27.65 28.00 27.56 27.93 2.320M
Dec. 23, 2016 27.87 27.92 27.48 27.56 2.373M
Dec. 22, 2016 28.15 28.23 27.70 27.76 3.169M
Dec. 21, 2016 28.02 28.42 28.02 28.15 2.665M
Dec. 20, 2016 28.05 28.37 28.01 28.07 3.987M
Dec. 19, 2016 28.22 28.74 27.93 28.02 5.765M
Dec. 16, 2016 27.99 28.27 27.41 28.04 11.50M
Dec. 15, 2016 28.50 28.99 27.81 27.89 6.004M
Dec. 14, 2016 29.32 29.39 28.42 28.48 6.875M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DHI Price Benchmarks

Companies
PulteGroup 19.12
KB Home 16.35
Lennar 43.85

DHI Price Range, Past 5 Years

Minimum 13.46 Mar 06 2012
Maximum 34.41 Jul 20 2016
Average 24.12

DHI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DHI", "price")
  • Last 5 data points: =YCS("DHI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.