D.R. Horton (DHI)

Add to Watchlists
Create an Alert
32.03 +0.64  +2.04% NYSE Feb 27, 20:00 Delayed 2m USD

D.R. Horton Price:

32.03 for Feb. 27, 2017
View 4,000+ financial data types
Browse...
View Full Chart

D.R. Horton Price Chart

Export Data
Save Image
Print Image

D.R. Horton Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 27, 2017 31.39 32.05 31.27 32.03 5.416M
Feb. 24, 2017 30.86 31.40 30.61 31.39 5.570M
Feb. 23, 2017 31.10 31.21 30.71 30.98 3.757M
Feb. 22, 2017 31.39 31.45 30.81 31.00 4.162M
Feb. 21, 2017 30.60 30.98 30.51 30.90 3.337M
Feb. 17, 2017 30.34 30.51 30.10 30.49 2.349M
Feb. 16, 2017 30.76 30.90 30.36 30.43 2.859M
Feb. 15, 2017 30.11 30.92 29.99 30.76 4.987M
Feb. 14, 2017 30.20 30.45 29.95 30.11 4.912M
Feb. 13, 2017 31.00 31.05 30.37 30.42 3.376M
Feb. 10, 2017 30.20 30.96 30.15 30.82 4.100M
Feb. 9, 2017 29.87 30.19 29.54 30.12 3.483M
Feb. 8, 2017 29.46 29.93 29.37 29.89 3.698M
Feb. 7, 2017 29.63 29.69 29.29 29.42 4.037M
Feb. 6, 2017 29.86 29.99 29.46 29.49 4.324M
Feb. 3, 2017 30.10 30.22 29.78 29.89 3.184M
Feb. 2, 2017 29.82 30.14 29.62 29.88 5.310M
Feb. 1, 2017 30.00 30.11 29.50 29.68 6.007M
Jan. 31, 2017 30.61 30.63 29.78 29.91 7.352M
Jan. 30, 2017 30.86 30.86 30.23 30.71 4.936M
Jan. 27, 2017 31.44 31.48 30.83 30.94 4.263M
Jan. 26, 2017 31.47 31.90 31.17 31.35 7.853M
Jan. 25, 2017 30.91 31.66 30.70 31.37 7.795M
Jan. 24, 2017 29.86 30.83 29.51 30.64 11.20M
Jan. 23, 2017 28.40 28.86 28.33 28.74 6.119M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DHI Price Benchmarks

Companies
Lennar 48.37
PulteGroup 22.10
KB Home 17.80

DHI Price Range, Past 5 Years

Minimum 13.46 Mar 06 2012
Maximum 34.41 Jul 20 2016
Average 24.45

DHI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DHI", "price")
  • Last 5 data points: =YCS("DHI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.