D.R. Horton (DHI)

Add to Watchlists
Create an Alert
37.08 +0.18  +0.49% NYSE Sep 25, 20:00 Delayed 2m USD

D.R. Horton Price:

37.08 for Sept. 25, 2017
View 4,000+ financial data types
Browse...
View Full Chart

D.R. Horton Price Chart

Export Data
Save Image
Print Image

D.R. Horton Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 25, 2017 36.70 37.15 36.56 37.08 3.074M
Sept. 22, 2017 36.88 37.13 36.72 36.90 3.201M
Sept. 21, 2017 37.04 37.15 36.68 36.86 2.653M
Sept. 20, 2017 37.56 37.61 36.79 37.05 4.139M
Sept. 19, 2017 37.42 37.78 37.37 37.57 4.713M
Sept. 18, 2017 37.21 37.62 37.14 37.49 4.624M
Sept. 15, 2017 37.23 37.38 36.89 37.17 5.452M
Sept. 14, 2017 36.92 37.48 36.63 37.33 5.949M
Sept. 13, 2017 37.65 37.68 36.39 37.16 7.766M
Sept. 12, 2017 37.00 37.78 36.90 37.74 4.650M
Sept. 11, 2017 36.42 37.09 36.20 36.93 4.833M
Sept. 8, 2017 35.92 36.48 35.75 36.25 3.741M
Sept. 7, 2017 36.22 36.22 35.82 35.97 3.547M
Sept. 6, 2017 35.78 36.12 35.43 36.10 4.399M
Sept. 5, 2017 36.18 36.27 35.29 35.71 2.551M
Sept. 1, 2017 36.26 36.46 36.09 36.24 1.597M
Aug. 31, 2017 35.57 36.23 35.48 36.15 3.533M
Aug. 30, 2017 35.27 35.66 35.04 35.44 2.878M
Aug. 29, 2017 35.01 35.50 34.95 35.28 3.194M
Aug. 28, 2017 35.81 35.95 35.18 35.31 3.213M
Aug. 25, 2017 35.60 35.95 35.40 35.78 2.994M
Aug. 24, 2017 35.57 35.69 35.34 35.38 3.199M
Aug. 23, 2017 35.45 35.74 35.18 35.44 3.306M
Aug. 22, 2017 35.73 35.82 35.30 35.57 2.681M
Aug. 21, 2017 35.66 35.97 35.50 35.78 1.922M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DHI Price Benchmarks

Companies
Lennar 50.53
PulteGroup 26.17
KB Home 21.12

DHI Price Range, Past 5 Years

Minimum 17.69 Oct 15 2013
Maximum 37.74 Sep 12 2017
Average 26.47

DHI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DHI", "price")
  • Last 5 data points: =YCS("DHI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.