D.R. Horton (DHI)

Add to Watchlists
Create an Alert
36.33 -0.31  -0.85% NYSE Jul 20, 16:59 Delayed 2m USD

D.R. Horton Price:

36.33 for July 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

D.R. Horton Price Chart

Export Data
Save Image
Print Image

D.R. Horton Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 19, 2017 36.49 36.85 36.34 36.64 2.619M
July 18, 2017 36.58 36.74 35.91 36.41 4.026M
July 17, 2017 36.76 37.07 36.59 36.68 1.887M
July 14, 2017 36.58 37.05 36.55 36.70 2.422M
July 13, 2017 36.68 36.98 36.40 36.50 3.771M
July 12, 2017 37.26 37.44 36.20 36.58 4.591M
July 11, 2017 36.90 37.07 36.35 36.98 7.934M
July 10, 2017 35.89 37.43 35.76 37.17 15.46M
July 7, 2017 34.62 36.04 34.62 35.79 7.296M
July 6, 2017 34.54 34.62 34.31 34.49 6.049M
July 5, 2017 34.43 34.67 34.06 34.63 2.743M
July 3, 2017 34.90 34.90 34.34 34.36 1.268M
June 30, 2017 33.98 34.88 33.98 34.57 3.967M
June 29, 2017 34.21 34.21 33.58 33.79 2.930M
June 28, 2017 34.02 34.54 33.75 34.27 3.429M
June 27, 2017 33.95 34.24 33.65 33.77 2.530M
June 26, 2017 33.93 34.02 33.75 33.95 1.410M
June 23, 2017 33.78 34.14 33.52 33.88 3.641M
June 22, 2017 33.77 33.82 33.46 33.47 2.033M
June 21, 2017 33.77 34.30 33.51 33.97 3.145M
June 20, 2017 34.62 34.84 34.07 34.17 4.682M
June 19, 2017 33.74 34.05 33.62 33.85 2.907M
June 16, 2017 33.71 33.74 33.27 33.65 3.902M
June 15, 2017 34.12 34.39 33.74 33.82 5.598M
June 14, 2017 34.10 34.94 33.84 34.37 6.313M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DHI Price Benchmarks

Companies
Lennar 53.27
PulteGroup 24.30
KB Home 23.35

DHI Price Range, Past 5 Years

Minimum 17.35 Aug 03 2012
Maximum 37.17 Jul 10 2017
Average 25.84

DHI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DHI", "price")
  • Last 5 data points: =YCS("DHI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.