D.R. Horton, Inc. (DHI)
139.39
+1.50
(+1.09%)
USD |
NYSE |
Sep 14, 16:00
139.39
0.00 (0.00%)
After-Hours: 19:53
D.R. Horton Price : 139.39 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 137.94 | 138.74 | 135.48 | 137.89 | 2.490M |
| Sep 10, 2026 | 137.60 | 137.60 | 133.88 | 135.57 | 3.766M |
| Sep 09, 2026 | 138.26 | 140.22 | 137.31 | 138.93 | 2.254M |
| Sep 08, 2026 | 141.00 | 141.85 | 138.27 | 138.49 | 2.422M |
| Sep 04, 2026 | 143.71 | 144.26 | 142.08 | 142.75 | 1.666M |
| Sep 03, 2026 | 144.29 | 146.00 | 142.00 | 144.41 | 1.771M |
| Sep 02, 2026 | 141.78 | 143.21 | 141.49 | 142.26 | 1.747M |
| Sep 01, 2026 | 143.13 | 144.43 | 141.02 | 141.37 | 2.007M |
| Aug 31, 2026 | 145.57 | 146.39 | 144.00 | 144.56 | 2.585M |
| Aug 28, 2026 | 146.58 | 148.96 | 145.36 | 147.39 | 1.462M |
| Aug 27, 2026 | 147.61 | 148.03 | 144.98 | 145.26 | 1.704M |
| Aug 26, 2026 | 150.39 | 151.54 | 149.02 | 149.25 | 1.424M |
| Aug 25, 2026 | 150.11 | 150.99 | 147.56 | 150.80 | 1.190M |
| Aug 24, 2026 | 149.05 | 151.37 | 148.26 | 148.97 | 1.721M |
| Aug 21, 2026 | 148.58 | 149.81 | 147.32 | 148.35 | 1.850M |
| Aug 20, 2026 | 148.51 | 150.12 | 146.49 | 147.33 | 1.761M |
| Aug 19, 2026 | 150.00 | 154.40 | 148.78 | 151.86 | 2.125M |
| Aug 18, 2026 | 149.35 | 149.50 | 145.44 | 145.68 | 2.014M |
| Aug 17, 2026 | 147.55 | 148.91 | 146.65 | 148.34 | 1.698M |
| Aug 14, 2026 | 149.05 | 150.19 | 148.45 | 148.81 | 1.460M |
| Aug 13, 2026 | 148.06 | 150.07 | 146.49 | 149.88 | 1.988M |
| Aug 12, 2026 | 151.00 | 151.01 | 145.17 | 145.82 | 2.366M |
| Aug 11, 2026 | 147.11 | 150.85 | 146.51 | 150.79 | 1.708M |
| Aug 10, 2026 | 150.03 | 150.03 | 145.31 | 146.66 | 2.268M |
| Aug 07, 2026 | 146.46 | 151.34 | 146.46 | 151.08 | 2.269M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lennar Corp. | 80.00 |
| PulteGroup, Inc. | 118.94 |
| Toll Brothers, Inc. | 134.30 |
| Beazer Homes USA, Inc. | 33.24 |
| KB Home | 49.60 |
Price Related Metrics
| PE Ratio | 13.26 |
| PS Ratio | 1.215 |
| Price to Book Value | 1.643 |
| Price to Free Cash Flow | 12.65 |
| Earnings Yield | 7.54% |
| Market Cap | 39.13B |
| Operating PE Ratio | 10.05 |
| Normalized PE Ratio | 12.63 |