D.R. Horton Inc (DHI)
72.69
-0.63 -0.86%
NYSE
Sep 18, 20:00
USD
D.R. Horton Price:
72.69 for Sept. 18, 2020View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1992.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sept. 18, 2020 | 73.18 | 74.24 | 71.76 | 72.69 | 3.778M |
| Sept. 17, 2020 | 73.05 | 73.83 | 72.09 | 73.32 | 2.829M |
| Sept. 16, 2020 | 72.66 | 75.32 | 72.47 | 74.37 | 4.379M |
| Sept. 15, 2020 | 72.63 | 73.63 | 71.60 | 71.77 | 2.743M |
| Sept. 14, 2020 | 72.40 | 72.94 | 71.52 | 72.72 | 3.634M |
| Sept. 11, 2020 | 70.29 | 71.71 | 69.99 | 71.39 | 2.619M |
| Sept. 10, 2020 | 70.05 | 71.48 | 69.44 | 69.73 | 3.035M |
| Sept. 9, 2020 | 69.01 | 70.79 | 68.13 | 70.07 | 3.428M |
| Sept. 8, 2020 | 66.88 | 69.36 | 66.51 | 68.01 | 3.736M |
| Sept. 4, 2020 | 71.12 | 71.72 | 67.41 | 68.23 | 4.544M |
| Sept. 3, 2020 | 72.62 | 72.98 | 69.60 | 70.56 | 4.127M |
| Sept. 2, 2020 | 74.00 | 74.04 | 71.83 | 72.89 | 2.450M |
| Sept. 1, 2020 | 71.47 | 73.38 | 70.92 | 73.36 | 2.618M |
| Aug. 31, 2020 | 72.10 | 72.63 | 70.84 | 71.37 | 4.130M |
| Aug. 28, 2020 | 73.24 | 73.79 | 71.49 | 71.84 | 3.594M |
| Aug. 27, 2020 | 75.04 | 75.29 | 72.44 | 72.50 | 3.863M |
| Aug. 26, 2020 | 75.82 | 75.95 | 74.06 | 74.07 | 3.277M |
| Aug. 25, 2020 | 76.53 | 76.69 | 74.53 | 75.48 | 2.350M |
| Aug. 24, 2020 | 77.19 | 77.45 | 75.71 | 76.17 | 3.159M |
| Aug. 21, 2020 | 74.05 | 76.97 | 73.79 | 76.97 | 5.957M |
| Aug. 20, 2020 | 73.28 | 75.54 | 72.84 | 74.60 | 3.557M |
| Aug. 19, 2020 | 73.45 | 74.31 | 72.73 | 74.03 | 3.104M |
| Aug. 18, 2020 | 74.04 | 74.34 | 73.11 | 73.54 | 3.261M |
| Aug. 17, 2020 | 72.12 | 74.01 | 71.75 | 73.33 | 3.521M |
| Aug. 14, 2020 | 71.01 | 71.79 | 70.26 | 71.39 | 1.884M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| PulteGroup Inc | 44.98 |
| KB Home | 38.99 |
| Lennar Corp | 79.18 |
Price Range, Past 5 Years
| Minimum | 23.23 | Feb 11 2016 |
| Maximum | 76.97 | Aug 21 2020 |
| Average | 40.76 |
News
Zacks Market Edge Highlights: Lennar, Toll Brothers, D.R. Horton and Home Depot
Yahoo 09/17 10:52 ET
Yahoo 09/17 10:52 ET
Analyst Actions: Barclays Adjusts DR Horton's Price Target to $81 From $73, Reiterates Overweight Rating
MT Newswires 09/17 10:20 ET
MT Newswires 09/17 10:20 ET
Advertisement
