D.R. Horton (DHI)

Add to Watchlists
Create an Alert
30.14 -0.18  -0.59% NYSE Sep 29, 20:00 Delayed 2m USD

D.R. Horton Price:

30.14 for Sept. 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

D.R. Horton Price Chart

Export Data
Save Image

D.R. Horton Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 29, 2016 30.37 30.63 30.06 30.14 4.629M
Sept. 28, 2016 30.05 30.36 29.96 30.32 2.506M
Sept. 27, 2016 29.89 30.26 29.76 30.02 3.389M
Sept. 26, 2016 30.06 30.25 29.72 29.92 6.189M
Sept. 23, 2016 30.50 30.75 30.18 30.18 3.161M
Sept. 22, 2016 30.55 30.87 30.44 30.61 3.349M
Sept. 21, 2016 29.98 30.30 29.64 30.26 4.603M
Sept. 20, 2016 30.63 30.63 29.84 29.94 4.737M
Sept. 19, 2016 30.18 30.90 30.18 30.46 3.385M
Sept. 16, 2016 30.22 30.41 29.88 29.97 5.200M
Sept. 15, 2016 30.11 30.57 29.95 30.47 4.008M
Sept. 14, 2016 30.04 30.37 29.89 30.11 4.543M
Sept. 13, 2016 30.82 30.97 29.86 30.03 6.158M
Sept. 12, 2016 29.98 30.73 29.94 30.57 5.252M
Sept. 9, 2016 31.23 31.25 29.98 30.22 4.469M
Sept. 8, 2016 31.97 31.97 31.52 31.54 2.895M
Sept. 7, 2016 31.41 32.19 31.41 32.02 3.308M
Sept. 6, 2016 31.64 31.83 31.30 31.45 2.809M
Sept. 2, 2016 31.78 32.12 31.54 31.61 3.099M
Sept. 1, 2016 32.11 32.22 31.47 31.56 3.592M
Aug. 31, 2016 32.09 32.12 31.82 32.06 2.615M
Aug. 30, 2016 31.85 32.15 31.77 32.09 3.212M
Aug. 29, 2016 31.90 32.21 31.78 31.84 4.786M
Aug. 26, 2016 32.67 32.79 31.71 31.94 3.420M
Aug. 25, 2016 32.57 32.89 32.50 32.63 1.851M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DHI Price Benchmarks

Companies
PulteGroup 19.81
KB Home 16.09
Lennar 42.19

DHI Price Range, Past 5 Years

Minimum 8.450 Oct 03 2011
Maximum 34.41 Jul 20 2016
Average 23.09

DHI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DHI", "price")
  • Last 5 data points: =YCS("DHI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.