D.R. Horton Inc (DHI)
151.54
-0.15
(-0.10%)
USD |
NYSE |
Mar 18, 16:00
152.02
+0.48
(+0.32%)
After-Hours: 20:00
D.R. Horton Price: 151.54 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 15, 2024 | 149.11 | 152.95 | 149.11 | 151.69 | 7.723M |
Mar 14, 2024 | 154.23 | 155.44 | 148.80 | 150.32 | 5.425M |
Mar 13, 2024 | 155.06 | 157.35 | 154.58 | 155.20 | 2.397M |
Mar 12, 2024 | 152.55 | 155.47 | 151.56 | 154.62 | 1.774M |
Mar 11, 2024 | 153.23 | 153.54 | 150.89 | 152.71 | 2.458M |
Mar 08, 2024 | 155.76 | 156.29 | 152.51 | 153.58 | 1.942M |
Mar 07, 2024 | 153.64 | 157.25 | 153.53 | 155.30 | 2.985M |
Mar 06, 2024 | 152.43 | 152.94 | 150.66 | 151.88 | 2.365M |
Mar 05, 2024 | 152.25 | 155.01 | 150.33 | 151.12 | 2.552M |
Mar 04, 2024 | 154.57 | 156.08 | 151.89 | 152.47 | 2.505M |
Mar 01, 2024 | 149.50 | 153.09 | 148.38 | 152.97 | 1.989M |
Feb 29, 2024 | 147.17 | 149.63 | 146.86 | 149.44 | 3.781M |
Feb 28, 2024 | 145.69 | 146.83 | 144.94 | 145.98 | 1.477M |
Feb 27, 2024 | 146.44 | 146.88 | 144.73 | 145.44 | 1.352M |
Feb 26, 2024 | 146.40 | 147.59 | 145.81 | 145.86 | 1.329M |
Feb 23, 2024 | 145.61 | 147.55 | 145.61 | 146.10 | 1.267M |
Feb 22, 2024 | 145.34 | 146.72 | 144.95 | 145.13 | 1.753M |
Feb 21, 2024 | 145.48 | 146.30 | 142.87 | 143.99 | 1.677M |
Feb 20, 2024 | 140.02 | 143.54 | 139.70 | 143.47 | 2.151M |
Feb 16, 2024 | 143.31 | 144.02 | 141.20 | 141.27 | 1.815M |
Feb 15, 2024 | 146.25 | 146.45 | 144.44 | 145.38 | 1.696M |
Feb 14, 2024 | 144.21 | 146.31 | 142.93 | 145.50 | 1.803M |
Feb 13, 2024 | 141.91 | 144.22 | 140.25 | 142.37 | 2.771M |
Feb 12, 2024 | 145.48 | 149.38 | 144.88 | 148.28 | 1.989M |
Feb 09, 2024 | 144.10 | 145.31 | 142.94 | 144.91 | 1.875M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.78
Minimum
Mar 18 2020
157.70
Maximum
Jan 22 2024
81.83
Average
78.15
Median
Feb 23 2022
Price Benchmarks
PulteGroup Inc | 110.18 |
KB Home | 67.03 |
Lennar Corp | 156.58 |
NVR Inc | 7627.03 |
Toll Brothers Inc | 119.51 |
Price Related Metrics
PE Ratio | 10.90 |
PS Ratio | 1.436 |
Price to Book Value | 2.172 |
Price to Free Cash Flow | 16.26 |
Earnings Yield | 9.17% |
Market Cap | 50.28B |
Operating PE Ratio | 8.539 |
Normalized PE Ratio | 10.90 |