DR Horton (DHI)

Add to Watchlists
Create an Alert
24.44 -1.23  -4.79% NYSE Feb 5, 20:00 Delayed 2m USD

DR Horton Price:

24.44 for Feb. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

DR Horton Price Chart

Export Data
Save Image

DR Horton Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 5, 2016 25.28 25.75 24.35 24.44 9.307M
Feb. 4, 2016 25.58 26.21 25.42 25.67 5.843M
Feb. 3, 2016 26.37 26.55 25.00 25.73 6.913M
Feb. 2, 2016 26.85 26.90 26.01 26.18 5.821M
Feb. 1, 2016 27.33 27.50 26.90 27.03 4.403M
Jan. 29, 2016 26.84 27.67 26.73 27.51 6.607M
Jan. 28, 2016 27.09 27.43 26.43 26.78 6.153M
Jan. 27, 2016 26.98 27.27 26.65 26.82 6.870M
Jan. 26, 2016 27.07 27.56 26.08 27.34 9.428M
Jan. 25, 2016 27.70 27.70 25.82 26.40 10.67M
Jan. 22, 2016 26.99 28.04 26.95 27.71 8.445M
Jan. 21, 2016 26.55 27.33 26.25 26.65 6.414M
Jan. 20, 2016 26.46 26.83 25.41 26.47 8.837M
Jan. 19, 2016 27.28 27.53 26.59 26.93 7.918M
Jan. 15, 2016 25.95 27.01 25.42 26.65 12.61M
Jan. 14, 2016 27.26 27.41 26.57 26.92 10.45M
Jan. 13, 2016 28.47 28.96 27.13 27.24 7.672M
Jan. 12, 2016 28.00 28.39 27.41 28.20 7.033M
Jan. 11, 2016 27.52 28.05 27.20 27.70 8.108M
Jan. 8, 2016 28.51 28.68 27.23 27.32 12.51M
Jan. 7, 2016 28.89 29.40 28.44 28.53 6.551M
Jan. 6, 2016 29.98 30.42 29.37 29.66 6.597M
Jan. 5, 2016 30.64 30.74 30.03 30.42 4.759M
Jan. 4, 2016 31.60 31.64 29.44 30.39 11.39M
Dec. 31, 2015 32.32 32.47 32.02 32.03 1.752M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DHI Price Benchmarks

Companies
PulteGroup 16.23
Lennar 39.53
NVR 1585.12

DHI Price Range, Past 5 Years

Minimum 8.450 Oct 03 2011
Maximum 33.03 Dec 01 2015
Average 20.57

DHI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DHI", "price")
  • Last 5 data points: =YCS("DHI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.