D.R. Horton Inc (DHI)
96.79
+0.51 (+0.53%)
USD |
NYSE |
Mar 24, 15:50
D.R. Horton Price: 96.79 for March 24, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 23, 2023 | 96.92 | 99.40 | 95.68 | 96.28 | 3.457M |
| Mar 22, 2023 | 96.21 | 97.88 | 95.64 | 95.71 | 4.690M |
| Mar 21, 2023 | 97.19 | 97.90 | 95.96 | 96.84 | 3.985M |
| Mar 20, 2023 | 97.07 | 98.20 | 96.31 | 96.63 | 2.848M |
| Mar 17, 2023 | 98.41 | 98.41 | 96.57 | 97.44 | 3.043M |
| Mar 16, 2023 | 95.88 | 98.75 | 95.13 | 98.08 | 3.403M |
| Mar 15, 2023 | 97.29 | 98.99 | 95.19 | 96.28 | 3.825M |
| Mar 14, 2023 | 96.53 | 98.64 | 96.42 | 97.52 | 3.235M |
| Mar 13, 2023 | 92.52 | 97.07 | 92.50 | 95.59 | 4.479M |
| Mar 10, 2023 | 95.21 | 97.36 | 93.03 | 94.10 | 4.656M |
| Mar 09, 2023 | 94.15 | 96.58 | 94.05 | 94.94 | 4.929M |
| Mar 08, 2023 | 91.83 | 93.83 | 91.31 | 93.79 | 3.209M |
| Mar 07, 2023 | 92.30 | 92.72 | 90.85 | 91.17 | 1.926M |
| Mar 06, 2023 | 91.94 | 92.84 | 91.19 | 91.46 | 2.321M |
| Mar 03, 2023 | 92.06 | 93.20 | 91.23 | 92.78 | 2.744M |
| Mar 02, 2023 | 89.98 | 91.26 | 89.05 | 90.79 | 2.649M |
| Mar 01, 2023 | 92.07 | 93.06 | 90.84 | 90.89 | 1.933M |
| Feb 28, 2023 | 91.33 | 92.82 | 91.31 | 92.48 | 2.059M |
| Feb 27, 2023 | 92.32 | 92.77 | 90.98 | 91.49 | 1.875M |
| Feb 24, 2023 | 90.18 | 91.82 | 89.81 | 91.16 | 2.451M |
| Feb 23, 2023 | 91.62 | 92.56 | 90.57 | 92.26 | 2.141M |
| Feb 22, 2023 | 91.08 | 92.00 | 90.54 | 91.14 | 3.624M |
| Feb 21, 2023 | 91.96 | 93.69 | 90.07 | 90.26 | 4.763M |
| Feb 17, 2023 | 96.29 | 96.42 | 93.15 | 94.38 | 5.029M |
| Feb 16, 2023 | 97.73 | 97.98 | 96.37 | 97.15 | 3.375M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.78
Minimum
Mar 18 2020
109.65
Maximum
Dec 10 2021
65.60
Average
68.23
Median
Sep 04 2020
Price Benchmarks
| PulteGroup Inc | 56.61 |
| KB Home | 40.33 |
| Lennar Corp | 103.80 |
| Toll Brothers Inc | 58.54 |
| NVR Inc | 5408.96 |
Price Related Metrics
| PE Ratio | 6.001 |
| PS Ratio | 1.010 |
| PEG Ratio | 0.2038 |
| Price to Book Value | 1.649 |
| Price to Free Cash Flow | 24.30 |
| Earnings Yield | 16.66% |
| Market Cap | 33.24B |
| PEGY Ratio | 0.1971 |
| Operating PE Ratio | 4.649 |
| Normalized PE Ratio | 6.001 |