D.R. Horton (DHI)

Add to Watchlists
Create an Alert
32.88 -0.36  -1.10% NYSE Apr 28, 10:06 Delayed 2m USD

D.R. Horton Price:

32.88 for April 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

D.R. Horton Price Chart

Export Data
Save Image
Print Image

D.R. Horton Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 27, 2017 33.04 33.35 32.80 33.25 3.391M
April 26, 2017 32.64 33.19 32.40 32.99 5.160M
April 25, 2017 32.85 32.88 31.98 32.65 7.898M
April 24, 2017 33.27 33.31 32.53 33.05 5.242M
April 21, 2017 33.05 33.27 32.62 32.87 6.532M
April 20, 2017 33.76 34.34 32.68 33.10 9.945M
April 19, 2017 34.39 34.54 33.85 33.95 5.039M
April 18, 2017 33.99 34.42 33.80 34.28 4.048M
April 17, 2017 33.81 34.23 33.77 34.16 4.346M
April 13, 2017 33.45 33.88 33.40 33.69 3.441M
April 12, 2017 33.70 33.72 33.31 33.44 2.166M
April 11, 2017 33.21 33.75 33.08 33.74 3.367M
April 10, 2017 33.12 33.61 33.04 33.19 2.193M
April 7, 2017 33.25 33.35 33.06 33.12 2.001M
April 6, 2017 33.20 33.46 33.07 33.29 2.568M
April 5, 2017 33.45 33.89 33.20 33.23 4.097M
April 4, 2017 33.24 33.38 33.13 33.29 2.532M
April 3, 2017 33.39 33.55 33.18 33.37 4.068M
March 31, 2017 33.40 33.49 33.24 33.31 2.295M
March 30, 2017 33.37 33.58 33.10 33.43 2.392M
March 29, 2017 33.19 33.48 33.01 33.37 3.229M
March 28, 2017 32.94 33.42 32.94 33.27 3.393M
March 27, 2017 32.77 33.22 32.67 33.05 3.643M
March 24, 2017 33.42 33.56 33.12 33.22 3.299M
March 23, 2017 33.04 33.50 32.91 33.25 3.535M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DHI Price Benchmarks

Companies
Lennar 50.31
PulteGroup 22.58
KB Home 20.78

DHI Price Range, Past 5 Years

Minimum 14.48 Jun 04 2012
Maximum 34.41 Jul 20 2016
Average 25.07

DHI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DHI", "price")
  • Last 5 data points: =YCS("DHI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.