D.R. Horton (DHI)

Add to Watchlists
Create an Alert
42.67 +0.14  +0.33% NYSE Oct 20, 20:00 Delayed 2m USD

D.R. Horton Price:

42.67 for Oct. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

D.R. Horton Price Chart

Export Data
Save Image
Print Image

D.R. Horton Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 20, 2017 42.70 43.04 42.62 42.67 3.631M
Oct. 19, 2017 41.40 42.59 41.25 42.53 4.075M
Oct. 18, 2017 41.49 41.60 41.07 41.51 3.622M
Oct. 17, 2017 41.38 41.64 40.99 41.49 2.976M
Oct. 16, 2017 41.50 41.61 41.25 41.37 1.819M
Oct. 13, 2017 41.35 41.51 41.24 41.34 2.126M
Oct. 12, 2017 41.36 41.54 41.26 41.28 2.865M
Oct. 11, 2017 41.25 41.57 41.16 41.48 2.005M
Oct. 10, 2017 41.36 41.50 40.81 41.28 2.726M
Oct. 9, 2017 41.08 41.45 40.96 41.23 3.541M
Oct. 6, 2017 40.71 41.30 40.64 41.08 4.132M
Oct. 5, 2017 40.81 41.06 40.52 40.62 3.681M
Oct. 4, 2017 40.35 40.86 40.15 40.84 4.157M
Oct. 3, 2017 40.14 40.64 39.84 40.27 7.443M
Oct. 2, 2017 40.37 40.37 39.70 39.98 6.195M
Sept. 29, 2017 39.29 40.01 39.10 39.93 9.042M
Sept. 28, 2017 38.10 39.01 38.02 38.98 9.560M
Sept. 27, 2017 37.68 38.22 37.33 38.15 7.985M
Sept. 26, 2017 37.20 37.61 37.17 37.44 3.708M
Sept. 25, 2017 36.70 37.15 36.56 37.08 3.074M
Sept. 22, 2017 36.88 37.13 36.72 36.90 3.201M
Sept. 21, 2017 37.04 37.15 36.68 36.86 2.653M
Sept. 20, 2017 37.56 37.61 36.79 37.05 4.139M
Sept. 19, 2017 37.42 37.78 37.37 37.57 4.713M
Sept. 18, 2017 37.21 37.62 37.14 37.49 4.624M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DHI Price Benchmarks

Companies
Lennar 57.50
PulteGroup 28.00
KB Home 27.05

DHI Price Range, Past 5 Years

Minimum 17.69 Oct 15 2013
Maximum 42.67 Oct 20 2017
Average 26.77

DHI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DHI", "price")
  • Last 5 data points: =YCS("DHI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.