D.R. Horton (DHI)

Add to Watchlists
Create an Alert
29.48 -0.12  -0.42% NYSE May 6, 14:50 Delayed 2m USD

D.R. Horton Price:

29.48 for May 6, 2016
View 4,000+ financial data types
Browse...
View Full Chart

D.R. Horton Price Chart

Export Data
Save Image

D.R. Horton Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 5, 2016 29.81 29.88 29.43 29.61 3.025M
May 4, 2016 29.76 29.90 29.32 29.78 3.181M
May 3, 2016 30.41 30.52 29.88 29.99 3.327M
May 2, 2016 30.28 30.70 30.09 30.63 3.264M
April 29, 2016 30.34 30.67 29.60 30.06 5.670M
April 28, 2016 31.24 31.32 30.26 30.36 4.320M
April 27, 2016 31.42 31.73 31.19 31.50 2.581M
April 26, 2016 31.18 31.65 31.09 31.41 2.980M
April 25, 2016 30.98 31.28 30.73 31.12 3.157M
April 22, 2016 31.54 32.05 31.02 31.14 3.933M
April 21, 2016 31.63 32.51 31.57 31.78 5.678M
April 20, 2016 31.18 31.78 30.97 31.42 4.890M
April 19, 2016 31.09 31.67 30.88 31.28 4.994M
April 18, 2016 31.10 31.48 31.07 31.40 3.180M
April 15, 2016 31.33 31.43 31.11 31.37 2.383M
April 14, 2016 31.56 31.73 31.24 31.40 3.620M
April 13, 2016 30.82 31.68 30.81 31.60 3.326M
April 12, 2016 30.35 30.87 30.21 30.71 2.528M
April 11, 2016 30.83 30.90 30.32 30.33 2.042M
April 8, 2016 30.53 30.69 30.31 30.50 2.479M
April 7, 2016 30.21 30.58 30.07 30.25 2.859M
April 6, 2016 29.71 30.59 29.71 30.47 4.251M
April 5, 2016 29.61 30.16 29.45 29.70 3.737M
April 4, 2016 30.36 30.39 29.60 29.96 2.784M
April 1, 2016 30.04 30.48 29.96 30.40 3.148M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DHI Price Benchmarks

Companies
PulteGroup 18.19
KB Home 12.98
Lennar 44.01

DHI Price Range, Past 5 Years

Minimum 8.450 Oct 03 2011
Maximum 33.03 Dec 01 2015
Average 21.45

DHI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DHI", "price")
  • Last 5 data points: =YCS("DHI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.