LGI Homes Inc (LGIH)
104.20
-0.74
(-0.71%)
USD |
NASDAQ |
Nov 15, 16:00
104.52
+0.32
(+0.31%)
After-Hours: 20:00
LGI Homes Price: 104.20 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 105.98 | 105.98 | 103.50 | 104.20 | 94195.00 |
| Nov 14, 2024 | 105.25 | 107.64 | 104.14 | 104.94 | 143529.0 |
| Nov 13, 2024 | 107.12 | 107.40 | 103.40 | 103.93 | 125303.0 |
| Nov 12, 2024 | 106.98 | 107.04 | 104.68 | 104.94 | 135664.0 |
| Nov 11, 2024 | 109.70 | 110.15 | 107.91 | 108.32 | 151432.0 |
| Nov 08, 2024 | 108.81 | 110.50 | 108.62 | 109.12 | 136093.0 |
| Nov 07, 2024 | 110.24 | 111.53 | 108.58 | 109.67 | 189206.0 |
| Nov 06, 2024 | 102.83 | 110.85 | 102.21 | 109.98 | 353935.0 |
| Nov 05, 2024 | 103.54 | 112.39 | 102.50 | 111.16 | 345439.0 |
| Nov 04, 2024 | 102.17 | 107.48 | 102.17 | 103.54 | 241643.0 |
| Nov 01, 2024 | 103.06 | 105.42 | 102.06 | 102.52 | 184888.0 |
| Oct 31, 2024 | 100.87 | 102.34 | 100.56 | 101.56 | 270549.0 |
| Oct 30, 2024 | 102.53 | 105.28 | 101.00 | 101.60 | 230173.0 |
| Oct 29, 2024 | 98.07 | 102.95 | 95.75 | 102.31 | 246584.0 |
| Oct 28, 2024 | 104.48 | 105.71 | 103.46 | 104.61 | 163391.0 |
| Oct 25, 2024 | 105.66 | 105.66 | 102.36 | 102.80 | 155816.0 |
| Oct 24, 2024 | 104.33 | 105.81 | 102.48 | 104.20 | 188833.0 |
| Oct 23, 2024 | 104.15 | 105.56 | 103.57 | 104.17 | 199388.0 |
| Oct 22, 2024 | 107.63 | 107.63 | 104.35 | 105.00 | 210094.0 |
| Oct 21, 2024 | 114.94 | 115.16 | 109.10 | 109.33 | 104836.0 |
| Oct 18, 2024 | 114.24 | 116.53 | 113.63 | 115.31 | 253493.0 |
| Oct 17, 2024 | 116.26 | 116.26 | 113.00 | 113.36 | 126970.0 |
| Oct 16, 2024 | 116.30 | 118.31 | 115.15 | 116.19 | 150961.0 |
| Oct 15, 2024 | 113.56 | 116.75 | 113.56 | 114.50 | 316826.0 |
| Oct 14, 2024 | 111.77 | 114.08 | 111.21 | 113.65 | 114044.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.39
Minimum
Apr 03 2020
183.36
Maximum
May 07 2021
112.00
Average
110.49
Median
Price Benchmarks
| Vanjia Corp | 3.50 |
| D.R. Horton Inc | 161.61 |
| Toll Brothers Inc | 152.67 |
| Taylor Morrison Home Corp | 70.02 |
| KB Home | 78.53 |
Price Related Metrics
| PE Ratio | 12.49 |
| PS Ratio | 1.091 |
| PEG Ratio | 1.454 |
| Price to Book Value | 1.227 |
| Earnings Yield | 8.00% |
| Market Cap | 2.450B |
| PEGY Ratio | 1.454 |
| Operating PE Ratio | 10.86 |
| Normalized PE Ratio | 12.49 |