LGI Homes, Inc. (LGIH)
50.78
-0.16
(-0.31%)
USD |
NASDAQ |
Sep 15, 16:00
50.75
-0.03
(-0.06%)
After-Hours: 20:00
LGI Homes Price : 50.78 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 50.86 | 51.15 | 49.35 | 50.78 | 379774.0 |
| Sep 14, 2026 | 49.10 | 51.50 | 48.45 | 50.94 | 268599.0 |
| Sep 11, 2026 | 49.67 | 50.31 | 48.40 | 49.42 | 255895.0 |
| Sep 10, 2026 | 51.08 | 51.24 | 48.45 | 48.70 | 372033.0 |
| Sep 09, 2026 | 53.17 | 53.72 | 51.51 | 52.20 | 274322.0 |
| Sep 08, 2026 | 54.75 | 54.75 | 52.63 | 53.21 | 278533.0 |
| Sep 04, 2026 | 54.47 | 56.21 | 54.30 | 55.00 | 228943.0 |
| Sep 03, 2026 | 54.66 | 55.33 | 53.33 | 54.47 | 267114.0 |
| Sep 02, 2026 | 54.17 | 55.09 | 53.16 | 53.45 | 512021.0 |
| Sep 01, 2026 | 54.93 | 55.06 | 53.48 | 53.74 | 345663.0 |
| Aug 31, 2026 | 57.24 | 57.24 | 55.84 | 55.94 | 223288.0 |
| Aug 28, 2026 | 57.00 | 57.78 | 56.50 | 57.50 | 187044.0 |
| Aug 27, 2026 | 57.51 | 58.64 | 56.88 | 56.99 | 166660.0 |
| Aug 26, 2026 | 58.94 | 59.11 | 57.36 | 58.22 | 246963.0 |
| Aug 25, 2026 | 59.02 | 59.17 | 57.80 | 59.07 | 150870.0 |
| Aug 24, 2026 | 58.51 | 59.45 | 57.81 | 58.25 | 184854.0 |
| Aug 21, 2026 | 57.47 | 58.86 | 56.66 | 58.16 | 209039.0 |
| Aug 20, 2026 | 57.81 | 57.98 | 56.34 | 56.75 | 230866.0 |
| Aug 19, 2026 | 58.47 | 60.70 | 58.47 | 59.52 | 369421.0 |
| Aug 18, 2026 | 58.76 | 58.76 | 56.22 | 56.39 | 232490.0 |
| Aug 17, 2026 | 59.04 | 59.04 | 57.98 | 58.62 | 194347.0 |
| Aug 14, 2026 | 58.68 | 60.02 | 58.38 | 59.80 | 270003.0 |
| Aug 13, 2026 | 57.84 | 59.01 | 57.33 | 58.85 | 319966.0 |
| Aug 12, 2026 | 57.85 | 58.24 | 55.87 | 56.90 | 155685.0 |
| Aug 11, 2026 | 56.92 | 58.59 | 56.70 | 57.80 | 414145.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| D.R. Horton, Inc. | 140.20 |
| PulteGroup, Inc. | 119.47 |
| Toll Brothers, Inc. | 134.20 |
| Lennar Corp. | 80.07 |
| Meritage Homes Corp. | 65.78 |
Price Related Metrics
| PE Ratio | 17.81 |
| PS Ratio | 0.6906 |
| Price to Book Value | 0.5536 |
| Price to Free Cash Flow | 8.995 |
| Earnings Yield | 5.61% |
| Market Cap | 1.181B |
| Operating PE Ratio | 17.23 |
| Normalized PE Ratio | 17.81 |