LGI Homes, Inc. (LGIH)
59.07
+0.82
(+1.41%)
USD |
NASDAQ |
Aug 25, 16:00
59.09
+0.02
(+0.03%)
After-Hours: 19:59
LGI Homes Price : 59.07 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 59.02 | 59.17 | 57.80 | 59.07 | 150870.0 |
| Aug 24, 2026 | 58.51 | 59.45 | 57.81 | 58.25 | 184854.0 |
| Aug 21, 2026 | 57.47 | 58.86 | 56.66 | 58.16 | 209039.0 |
| Aug 20, 2026 | 57.81 | 57.98 | 56.34 | 56.75 | 230866.0 |
| Aug 19, 2026 | 58.47 | 60.70 | 58.47 | 59.52 | 369421.0 |
| Aug 18, 2026 | 58.76 | 58.76 | 56.22 | 56.39 | 232490.0 |
| Aug 17, 2026 | 59.04 | 59.04 | 57.98 | 58.62 | 194347.0 |
| Aug 14, 2026 | 58.68 | 60.02 | 58.38 | 59.80 | 270003.0 |
| Aug 13, 2026 | 57.84 | 59.01 | 57.33 | 58.85 | 319966.0 |
| Aug 12, 2026 | 57.85 | 58.24 | 55.87 | 56.90 | 155685.0 |
| Aug 11, 2026 | 56.92 | 58.59 | 56.70 | 57.80 | 414145.0 |
| Aug 10, 2026 | 58.51 | 58.94 | 55.86 | 56.70 | 326971.0 |
| Aug 07, 2026 | 60.11 | 61.87 | 59.47 | 60.04 | 266709.0 |
| Aug 06, 2026 | 61.84 | 61.84 | 58.30 | 59.18 | 228604.0 |
| Aug 05, 2026 | 59.81 | 62.35 | 58.02 | 61.48 | 566522.0 |
| Aug 04, 2026 | 59.56 | 62.36 | 56.60 | 61.46 | 832579.0 |
| Aug 03, 2026 | 55.67 | 57.18 | 54.76 | 56.10 | 592938.0 |
| Jul 31, 2026 | 56.97 | 58.34 | 54.51 | 54.57 | 527100.0 |
| Jul 30, 2026 | 58.86 | 59.66 | 56.34 | 57.12 | 251238.0 |
| Jul 29, 2026 | 60.43 | 61.50 | 57.94 | 58.05 | 320572.0 |
| Jul 28, 2026 | 60.92 | 62.80 | 60.92 | 61.40 | 221507.0 |
| Jul 27, 2026 | 60.48 | 62.07 | 59.80 | 60.36 | 284526.0 |
| Jul 24, 2026 | 58.18 | 60.66 | 57.82 | 60.16 | 262509.0 |
| Jul 23, 2026 | 56.35 | 58.42 | 56.16 | 58.33 | 355883.0 |
| Jul 22, 2026 | 56.96 | 59.47 | 56.17 | 57.81 | 236102.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| D.R. Horton, Inc. | 150.80 |
| Toll Brothers, Inc. | 150.83 |
| PulteGroup, Inc. | 130.86 |
| Lennar Corp. | 87.68 |
| Meritage Homes Corp. | 73.44 |
Price Related Metrics
| PE Ratio | 20.72 |
| PS Ratio | 0.8033 |
| Price to Book Value | 0.6439 |
| Price to Free Cash Flow | 10.46 |
| Earnings Yield | 4.83% |
| Market Cap | 1.373B |
| Operating PE Ratio | 20.04 |
| Normalized PE Ratio | 20.72 |