Green Brick Partners Inc (GRBK)
70.13
+1.62
(+2.36%)
USD |
NYSE |
Nov 04, 16:00
70.13
0.00 (0.00%)
After-Hours: 20:00
Green Brick Partners Price: 70.13 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 69.74 | 70.59 | 66.67 | 68.51 | 679722.0 |
| Oct 31, 2024 | 70.00 | 72.35 | 67.21 | 69.01 | 979795.0 |
| Oct 30, 2024 | 75.00 | 77.32 | 74.85 | 76.15 | 367038.0 |
| Oct 29, 2024 | 72.03 | 75.93 | 71.00 | 75.48 | 462496.0 |
| Oct 28, 2024 | 76.05 | 77.13 | 76.05 | 76.61 | 267733.0 |
| Oct 25, 2024 | 76.28 | 76.71 | 74.93 | 74.96 | 340089.0 |
| Oct 24, 2024 | 76.63 | 77.65 | 75.62 | 75.77 | 350316.0 |
| Oct 23, 2024 | 75.61 | 76.85 | 75.20 | 76.15 | 253193.0 |
| Oct 22, 2024 | 78.75 | 78.88 | 76.07 | 76.09 | 359721.0 |
| Oct 21, 2024 | 83.56 | 83.56 | 79.37 | 79.56 | 391791.0 |
| Oct 18, 2024 | 82.59 | 84.19 | 81.90 | 83.57 | 302602.0 |
| Oct 17, 2024 | 83.85 | 84.22 | 81.86 | 82.02 | 354135.0 |
| Oct 16, 2024 | 82.74 | 84.66 | 82.42 | 83.77 | 357647.0 |
| Oct 15, 2024 | 82.00 | 83.16 | 81.50 | 81.58 | 290065.0 |
| Oct 14, 2024 | 79.76 | 81.72 | 79.72 | 81.50 | 303862.0 |
| Oct 11, 2024 | 77.01 | 79.45 | 77.01 | 79.39 | 438596.0 |
| Oct 10, 2024 | 76.73 | 77.48 | 76.00 | 76.92 | 242033.0 |
| Oct 09, 2024 | 78.87 | 79.14 | 77.87 | 77.94 | 235334.0 |
| Oct 08, 2024 | 78.68 | 79.88 | 77.99 | 78.87 | 206275.0 |
| Oct 07, 2024 | 78.53 | 78.87 | 77.29 | 78.48 | 231711.0 |
| Oct 04, 2024 | 81.96 | 82.68 | 78.65 | 79.36 | 280817.0 |
| Oct 03, 2024 | 81.19 | 82.29 | 80.38 | 81.20 | 195723.0 |
| Oct 02, 2024 | 82.23 | 82.82 | 80.78 | 81.57 | 191425.0 |
| Oct 01, 2024 | 83.68 | 84.04 | 81.80 | 82.86 | 253965.0 |
| Sep 30, 2024 | 82.46 | 83.62 | 82.01 | 83.52 | 252585.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.91
Minimum
Mar 23 2020
83.77
Maximum
Oct 16 2024
31.73
Average
24.30
Median
Apr 21 2021
Price Benchmarks
| KB Home | 79.75 |
| Lennar Corp | 172.59 |
| Meritage Homes Corp | 185.64 |
| Legacy Housing Corp | 25.10 |
| United Homes Group Inc | 5.78 |
Price Related Metrics
| PE Ratio | 9.096 |
| PS Ratio | 1.599 |
| PEG Ratio | 0.2650 |
| Price to Book Value | 2.118 |
| Earnings Yield | 10.99% |
| Market Cap | 3.121B |
| PEGY Ratio | 0.2650 |
| Operating PE Ratio | 7.300 |
| Normalized PE Ratio | 9.096 |