Green Brick Partners, Inc. (GRBK)
74.81
-1.93
(-2.52%)
USD |
NYSE |
Jul 07, 16:00
74.81
0.00 (0.00%)
After-Hours: 20:00
Green Brick Partners Price : 74.81 for July 7, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 07, 2026 | 77.13 | 77.26 | 74.64 | 74.81 | 325964.0 |
| Jul 06, 2026 | 79.02 | 79.02 | 76.37 | 76.74 | 192451.0 |
| Jul 02, 2026 | 78.64 | 79.37 | 77.52 | 79.25 | 207886.0 |
| Jul 01, 2026 | 79.25 | 80.40 | 78.65 | 78.66 | 379113.0 |
| Jun 30, 2026 | 79.59 | 80.28 | 79.01 | 80.04 | 252141.0 |
| Jun 29, 2026 | 80.00 | 80.28 | 78.40 | 80.14 | 271166.0 |
| Jun 26, 2026 | 80.50 | 82.50 | 80.06 | 80.24 | 844372.0 |
| Jun 25, 2026 | 80.66 | 83.18 | 79.63 | 79.93 | 258760.0 |
| Jun 24, 2026 | 75.29 | 81.77 | 75.29 | 80.22 | 371700.0 |
| Jun 23, 2026 | 74.02 | 74.82 | 73.32 | 74.55 | 202929.0 |
| Jun 22, 2026 | 74.61 | 75.10 | 73.48 | 73.60 | 191888.0 |
| Jun 18, 2026 | 72.00 | 75.18 | 71.87 | 74.61 | 484999.0 |
| Jun 17, 2026 | 72.49 | 74.99 | 71.26 | 71.39 | 256836.0 |
| Jun 16, 2026 | 72.10 | 74.10 | 72.10 | 73.00 | 155568.0 |
| Jun 15, 2026 | 72.71 | 74.10 | 71.90 | 72.06 | 241336.0 |
| Jun 12, 2026 | 72.89 | 73.49 | 72.18 | 72.19 | 206290.0 |
| Jun 11, 2026 | 70.40 | 73.13 | 69.82 | 73.04 | 245075.0 |
| Jun 10, 2026 | 71.88 | 71.88 | 69.90 | 70.00 | 248442.0 |
| Jun 09, 2026 | 68.94 | 71.55 | 68.46 | 71.44 | 320548.0 |
| Jun 08, 2026 | 69.02 | 69.60 | 67.93 | 67.94 | 183055.0 |
| Jun 05, 2026 | 69.04 | 69.91 | 68.37 | 68.81 | 204226.0 |
| Jun 04, 2026 | 69.76 | 70.00 | 69.02 | 69.32 | 208111.0 |
| Jun 03, 2026 | 68.69 | 69.63 | 68.23 | 68.65 | 261495.0 |
| Jun 02, 2026 | 68.27 | 69.53 | 67.78 | 69.02 | 520172.0 |
| Jun 01, 2026 | 68.00 | 68.52 | 67.54 | 68.31 | 258567.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| KB Home | 58.68 |
| M/I Homes, Inc. | 150.28 |
| NVR, Inc. | 6693.69 |
| Smith Douglas Homes Corp. | 15.41 |
| D.R. Horton, Inc. | 155.72 |
Price Related Metrics
| PE Ratio | 11.01 |
| PS Ratio | 1.624 |
| Price to Book Value | 1.727 |
| Price to Free Cash Flow | 16.68 |
| Earnings Yield | 9.08% |
| Market Cap | 3.228B |
| Operating PE Ratio | 8.317 |
| Normalized PE Ratio | 11.01 |