Green Brick Partners Inc (GRBK)
68.64
-0.04
(-0.06%)
USD |
NYSE |
Nov 21, 16:00
68.64
0.00 (0.00%)
After-Hours: 20:00
Green Brick Partners Price: 68.64 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 68.57 | 69.33 | 68.30 | 68.68 | 273126.0 |
| Nov 19, 2024 | 67.94 | 69.18 | 67.21 | 68.90 | 222705.0 |
| Nov 18, 2024 | 69.47 | 69.86 | 68.10 | 68.20 | 346187.0 |
| Nov 15, 2024 | 69.82 | 70.04 | 69.00 | 69.45 | 232638.0 |
| Nov 14, 2024 | 70.46 | 71.23 | 69.66 | 69.95 | 313656.0 |
| Nov 13, 2024 | 70.49 | 71.12 | 69.73 | 69.86 | 394912.0 |
| Nov 12, 2024 | 71.52 | 71.68 | 69.08 | 69.16 | 378379.0 |
| Nov 11, 2024 | 73.64 | 73.92 | 72.23 | 72.27 | 258798.0 |
| Nov 08, 2024 | 71.44 | 73.28 | 71.28 | 72.91 | 308001.0 |
| Nov 07, 2024 | 71.89 | 73.14 | 70.84 | 71.18 | 424417.0 |
| Nov 06, 2024 | 73.20 | 73.20 | 69.61 | 71.73 | 498254.0 |
| Nov 05, 2024 | 70.11 | 72.40 | 69.76 | 72.39 | 313200.0 |
| Nov 04, 2024 | 68.25 | 71.39 | 68.25 | 70.09 | 496014.0 |
| Nov 01, 2024 | 69.74 | 70.59 | 66.67 | 68.51 | 710863.0 |
| Oct 31, 2024 | 70.00 | 72.35 | 67.21 | 69.01 | 979795.0 |
| Oct 30, 2024 | 75.00 | 77.32 | 74.85 | 76.15 | 367038.0 |
| Oct 29, 2024 | 72.03 | 75.93 | 71.00 | 75.48 | 462496.0 |
| Oct 28, 2024 | 76.05 | 77.13 | 76.05 | 76.61 | 267733.0 |
| Oct 25, 2024 | 76.28 | 76.71 | 74.93 | 74.96 | 340089.0 |
| Oct 24, 2024 | 76.63 | 77.65 | 75.62 | 75.77 | 350316.0 |
| Oct 23, 2024 | 75.61 | 76.85 | 75.20 | 76.15 | 253193.0 |
| Oct 22, 2024 | 78.75 | 78.88 | 76.07 | 76.09 | 359721.0 |
| Oct 21, 2024 | 83.56 | 83.56 | 79.37 | 79.56 | 391791.0 |
| Oct 18, 2024 | 82.59 | 84.19 | 81.90 | 83.57 | 302602.0 |
| Oct 17, 2024 | 83.85 | 84.22 | 81.86 | 82.02 | 354135.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.91
Minimum
Mar 23 2020
83.77
Maximum
Oct 16 2024
32.34
Average
24.42
Median
Price Benchmarks
| KB Home | 77.80 |
| Lennar Corp | 168.12 |
| Meritage Homes Corp | 177.63 |
| Legacy Housing Corp | 25.58 |
| United Homes Group Inc | 6.00 |
Price Related Metrics
| PE Ratio | 8.903 |
| PS Ratio | 1.565 |
| PEG Ratio | 0.2594 |
| Price to Book Value | 2.073 |
| Earnings Yield | 11.23% |
| Market Cap | 3.054B |
| PEGY Ratio | 0.2594 |
| Operating PE Ratio | 7.145 |
| Normalized PE Ratio | 8.903 |