Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Feb 16, 2024 54.27 54.89 54.09 54.46 211578.0
Feb 15, 2024 54.66 55.48 54.01 55.24 283590.0
Feb 14, 2024 54.06 54.40 53.19 54.20 238069.0
Feb 13, 2024 52.22 53.20 51.76 53.03 300009.0
Feb 12, 2024 53.63 55.97 53.63 55.09 283225.0
Feb 09, 2024 52.81 53.77 52.07 53.39 212577.0
Feb 08, 2024 51.93 52.88 51.67 52.78 144543.0
Feb 07, 2024 52.45 52.45 51.45 51.67 233144.0
Feb 06, 2024 52.45 52.70 50.75 52.00 233381.0
Feb 05, 2024 52.27 52.67 51.03 52.29 254786.0
Feb 02, 2024 52.59 53.56 52.02 52.88 224379.0
Feb 01, 2024 52.85 53.62 51.95 53.50 285673.0
Jan 31, 2024 52.48 53.71 51.93 52.17 320805.0
Jan 30, 2024 51.57 53.06 51.57 52.70 370640.0
Jan 29, 2024 51.00 51.72 50.80 51.63 283156.0
Jan 26, 2024 51.17 51.50 50.47 50.88 166743.0
Jan 25, 2024 49.89 51.03 49.76 51.00 235037.0
Jan 24, 2024 50.67 50.90 48.66 48.87 290565.0
Jan 23, 2024 52.35 52.54 49.57 50.01 320509.0
Jan 22, 2024 51.56 53.33 51.35 52.85 322414.0
Jan 19, 2024 50.86 51.13 49.99 50.89 137223.0
Jan 18, 2024 50.25 50.82 50.00 50.69 248654.0
Jan 17, 2024 48.73 49.61 48.38 49.58 198074.0
Jan 16, 2024 49.50 49.64 48.98 49.49 188529.0
Jan 12, 2024 51.45 51.45 49.66 50.15 192485.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.91
Minimum
Mar 23 2020
58.51
Maximum
Jul 19 2023
23.84
Average
22.25
Median
Feb 08 2022

Price Benchmarks

Price Related Metrics