Green Brick Partners Inc (GRBK)
55.12
+0.99
(+1.83%)
USD |
NYSE |
May 01, 16:00
57.00
+1.88
(+3.41%)
After-Hours: 17:58
Green Brick Partners Price: 55.12 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 55.68 | 56.04 | 54.09 | 54.13 | 335562.0 |
| Apr 29, 2024 | 56.02 | 56.44 | 55.46 | 56.26 | 346723.0 |
| Apr 26, 2024 | 54.84 | 55.94 | 54.72 | 55.59 | 284929.0 |
| Apr 25, 2024 | 53.49 | 54.60 | 52.38 | 54.46 | 320923.0 |
| Apr 24, 2024 | 54.74 | 55.29 | 53.91 | 54.31 | 184895.0 |
| Apr 23, 2024 | 52.73 | 55.06 | 52.44 | 54.65 | 398366.0 |
| Apr 22, 2024 | 52.49 | 53.08 | 51.84 | 52.44 | 251451.0 |
| Apr 19, 2024 | 51.96 | 53.00 | 51.76 | 52.34 | 263822.0 |
| Apr 18, 2024 | 53.11 | 53.76 | 51.95 | 51.97 | 362859.0 |
| Apr 17, 2024 | 53.98 | 53.98 | 51.83 | 52.13 | 464812.0 |
| Apr 16, 2024 | 54.23 | 54.23 | 53.12 | 53.28 | 293644.0 |
| Apr 15, 2024 | 55.91 | 56.24 | 54.72 | 54.83 | 272718.0 |
| Apr 12, 2024 | 55.80 | 56.14 | 55.33 | 55.71 | 239760.0 |
| Apr 11, 2024 | 56.00 | 56.56 | 55.64 | 56.10 | 278234.0 |
| Apr 10, 2024 | 56.10 | 56.55 | 55.00 | 56.09 | 521192.0 |
| Apr 09, 2024 | 58.63 | 58.63 | 57.21 | 58.44 | 270054.0 |
| Apr 08, 2024 | 58.53 | 58.62 | 57.80 | 58.14 | 191064.0 |
| Apr 05, 2024 | 58.33 | 59.17 | 58.19 | 58.21 | 249070.0 |
| Apr 04, 2024 | 59.86 | 59.98 | 57.76 | 58.23 | 299245.0 |
| Apr 03, 2024 | 58.16 | 59.33 | 58.16 | 59.05 | 238007.0 |
| Apr 02, 2024 | 59.38 | 59.38 | 57.64 | 58.68 | 386556.0 |
| Apr 01, 2024 | 60.41 | 60.79 | 59.52 | 60.31 | 314270.0 |
| Mar 28, 2024 | 59.88 | 61.62 | 59.86 | 60.23 | 440276.0 |
| Mar 27, 2024 | 59.29 | 59.84 | 58.80 | 59.77 | 253904.0 |
| Mar 26, 2024 | 59.33 | 59.80 | 58.43 | 58.59 | 232456.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.91
Minimum
Mar 23 2020
60.31
Maximum
Apr 01 2024
25.68
Average
22.68
Median
Mar 31 2021
Price Benchmarks
| KB Home | 65.67 |
| Lennar Corp | 152.38 |
| Meritage Homes Corp | 166.44 |
| Century Communities Inc | 79.94 |
| Legacy Housing Corp | 20.48 |
Price Related Metrics
| PE Ratio | 8.963 |
| PS Ratio | 1.423 |
| PEG Ratio | 4.504 |
| Price to Book Value | 1.978 |
| Price to Free Cash Flow | 12.31 |
| Earnings Yield | 11.16% |
| Market Cap | 2.479B |
| PEGY Ratio | 4.504 |
| Operating PE Ratio | 7.123 |
| Normalized PE Ratio | 8.963 |