Green Brick Partners, Inc. (GRBK)
67.46
-0.96
(-1.40%)
USD |
NYSE |
Sep 14, 09:35
Green Brick Partners Price : 67.46 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 68.59 | 68.81 | 67.29 | 68.42 | 223601.0 |
| Sep 10, 2026 | 68.28 | 68.49 | 66.82 | 67.50 | 382616.0 |
| Sep 09, 2026 | 70.13 | 70.98 | 67.58 | 68.83 | 520820.0 |
| Sep 08, 2026 | 70.71 | 70.82 | 69.94 | 70.25 | 407818.0 |
| Sep 04, 2026 | 70.81 | 71.88 | 70.30 | 71.09 | 274765.0 |
| Sep 03, 2026 | 71.98 | 73.24 | 70.28 | 70.78 | 324232.0 |
| Sep 02, 2026 | 71.14 | 72.33 | 70.38 | 70.98 | 489136.0 |
| Sep 01, 2026 | 71.62 | 72.96 | 70.89 | 70.93 | 641752.0 |
| Aug 31, 2026 | 72.64 | 73.12 | 72.09 | 72.22 | 646355.0 |
| Aug 28, 2026 | 73.29 | 74.72 | 72.30 | 73.31 | 343760.0 |
| Aug 27, 2026 | 73.14 | 73.64 | 72.43 | 72.79 | 374436.0 |
| Aug 26, 2026 | 73.95 | 74.70 | 73.48 | 73.78 | 221688.0 |
| Aug 25, 2026 | 73.57 | 73.68 | 72.00 | 73.55 | 198065.0 |
| Aug 24, 2026 | 72.28 | 73.82 | 72.12 | 72.77 | 222050.0 |
| Aug 21, 2026 | 71.48 | 72.63 | 71.14 | 71.92 | 334537.0 |
| Aug 20, 2026 | 70.39 | 71.45 | 69.88 | 70.87 | 340900.0 |
| Aug 19, 2026 | 70.66 | 72.53 | 70.66 | 71.35 | 684586.0 |
| Aug 18, 2026 | 71.26 | 71.46 | 69.32 | 69.35 | 281507.0 |
| Aug 17, 2026 | 70.01 | 71.16 | 69.51 | 70.88 | 166536.0 |
| Aug 14, 2026 | 70.25 | 70.69 | 70.00 | 70.46 | 113258.0 |
| Aug 13, 2026 | 71.04 | 71.40 | 70.17 | 70.67 | 206319.0 |
| Aug 12, 2026 | 71.80 | 71.97 | 69.98 | 70.11 | 170235.0 |
| Aug 11, 2026 | 70.57 | 71.96 | 70.57 | 71.61 | 169876.0 |
| Aug 10, 2026 | 72.16 | 72.16 | 69.91 | 70.52 | 170345.0 |
| Aug 07, 2026 | 71.79 | 73.67 | 71.79 | 72.90 | 195025.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NVR, Inc. | 6173.65 |
| KB Home | 48.94 |
| M/I Homes, Inc. | 139.83 |
| Smith Douglas Homes Corp. | 10.70 |
| United Homes Group, Inc. | 1.22 |
Price Related Metrics
| PE Ratio | 10.16 |
| PS Ratio | 1.501 |
| Price to Book Value | 1.505 |
| Price to Free Cash Flow | 26.26 |
| Earnings Yield | 9.84% |
| Market Cap | 2.902B |
| Operating PE Ratio | 7.697 |
| Normalized PE Ratio | 10.16 |