Green Brick Partners, Inc. (GRBK)
72.77
+0.85
(+1.18%)
USD |
NYSE |
Aug 24, 16:00
72.72
-0.06
(-0.08%)
Pre-Market: 20:00
Green Brick Partners Price : 72.77 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 72.28 | 73.82 | 72.12 | 72.77 | 222050.0 |
| Aug 21, 2026 | 71.48 | 72.63 | 71.14 | 71.92 | 334537.0 |
| Aug 20, 2026 | 70.39 | 71.45 | 69.88 | 70.87 | 340900.0 |
| Aug 19, 2026 | 70.66 | 72.53 | 70.66 | 71.35 | 684586.0 |
| Aug 18, 2026 | 71.26 | 71.46 | 69.32 | 69.35 | 281507.0 |
| Aug 17, 2026 | 70.01 | 71.16 | 69.51 | 70.88 | 166536.0 |
| Aug 14, 2026 | 70.25 | 70.69 | 70.00 | 70.46 | 113258.0 |
| Aug 13, 2026 | 71.04 | 71.40 | 70.17 | 70.67 | 206319.0 |
| Aug 12, 2026 | 71.80 | 71.97 | 69.98 | 70.11 | 170235.0 |
| Aug 11, 2026 | 70.57 | 71.96 | 70.57 | 71.61 | 169876.0 |
| Aug 10, 2026 | 72.16 | 72.16 | 69.91 | 70.52 | 170345.0 |
| Aug 07, 2026 | 71.79 | 73.67 | 71.79 | 72.90 | 195025.0 |
| Aug 06, 2026 | 73.46 | 73.46 | 71.28 | 71.44 | 209241.0 |
| Aug 05, 2026 | 71.62 | 73.53 | 71.62 | 73.23 | 202488.0 |
| Aug 04, 2026 | 72.53 | 72.86 | 71.26 | 72.05 | 220457.0 |
| Aug 03, 2026 | 72.19 | 72.82 | 70.90 | 71.94 | 295444.0 |
| Jul 31, 2026 | 69.65 | 71.08 | 69.60 | 70.73 | 303968.0 |
| Jul 30, 2026 | 73.15 | 73.63 | 70.00 | 70.13 | 344438.0 |
| Jul 29, 2026 | 73.31 | 73.96 | 71.29 | 71.53 | 237345.0 |
| Jul 28, 2026 | 73.22 | 74.54 | 73.17 | 73.63 | 174578.0 |
| Jul 27, 2026 | 73.62 | 74.46 | 72.17 | 72.43 | 132550.0 |
| Jul 24, 2026 | 71.00 | 72.91 | 70.50 | 72.48 | 211166.0 |
| Jul 23, 2026 | 69.91 | 71.27 | 69.91 | 70.96 | 200144.0 |
| Jul 22, 2026 | 71.07 | 72.27 | 70.44 | 71.45 | 187183.0 |
| Jul 21, 2026 | 70.14 | 70.99 | 69.30 | 70.55 | 186518.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| KB Home | 55.64 |
| M/I Homes, Inc. | 152.04 |
| NVR, Inc. | 6397.59 |
| Smith Douglas Homes Corp. | 12.42 |
| United Homes Group, Inc. | 1.22 |
Price Related Metrics
| PE Ratio | 10.96 |
| PS Ratio | 1.619 |
| Price to Book Value | 1.624 |
| Price to Free Cash Flow | 28.32 |
| Earnings Yield | 9.12% |
| Market Cap | 3.130B |
| Operating PE Ratio | 8.302 |
| Normalized PE Ratio | 10.96 |