Green Brick Partners Inc (GRBK)
74.82
+1.92
(+2.63%)
USD |
NYSE |
Jul 26, 16:00
74.82
0.00 (0.00%)
After-Hours: 20:00
Green Brick Partners Price: 74.82 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 71.30 | 74.62 | 70.46 | 72.90 | 321682.0 |
| Jul 24, 2024 | 73.10 | 74.36 | 71.04 | 71.09 | 472126.0 |
| Jul 23, 2024 | 71.07 | 74.42 | 70.90 | 73.71 | 418386.0 |
| Jul 22, 2024 | 71.84 | 72.15 | 69.58 | 71.79 | 373587.0 |
| Jul 19, 2024 | 69.93 | 71.66 | 69.71 | 71.35 | 305588.0 |
| Jul 18, 2024 | 69.87 | 73.40 | 69.39 | 70.21 | 421607.0 |
| Jul 17, 2024 | 69.49 | 70.80 | 68.92 | 69.04 | 587223.0 |
| Jul 16, 2024 | 66.94 | 70.27 | 66.94 | 70.08 | 554687.0 |
| Jul 15, 2024 | 64.73 | 66.78 | 64.37 | 66.02 | 472145.0 |
| Jul 12, 2024 | 63.28 | 64.86 | 63.20 | 64.22 | 659613.0 |
| Jul 11, 2024 | 58.22 | 62.30 | 58.22 | 62.14 | 676314.0 |
| Jul 10, 2024 | 55.55 | 56.57 | 55.55 | 56.40 | 318990.0 |
| Jul 09, 2024 | 54.47 | 55.86 | 54.38 | 55.07 | 261370.0 |
| Jul 08, 2024 | 54.05 | 54.92 | 53.69 | 54.83 | 367786.0 |
| Jul 05, 2024 | 54.94 | 55.16 | 53.40 | 53.52 | 298382.0 |
| Jul 03, 2024 | 54.51 | 55.81 | 54.51 | 55.18 | 143681.0 |
| Jul 02, 2024 | 55.25 | 55.77 | 54.48 | 54.68 | 510294.0 |
| Jul 01, 2024 | 57.37 | 57.58 | 55.56 | 55.75 | 372434.0 |
| Jun 28, 2024 | 57.49 | 57.78 | 56.67 | 57.24 | 1.298M |
| Jun 27, 2024 | 56.86 | 57.14 | 56.42 | 57.02 | 336984.0 |
| Jun 26, 2024 | 56.00 | 56.84 | 55.71 | 56.63 | 364982.0 |
| Jun 25, 2024 | 57.63 | 57.72 | 55.91 | 56.29 | 442429.0 |
| Jun 24, 2024 | 57.22 | 58.22 | 57.04 | 57.87 | 483247.0 |
| Jun 21, 2024 | 57.00 | 57.95 | 55.97 | 57.04 | 3.766M |
| Jun 20, 2024 | 57.84 | 58.25 | 56.61 | 56.93 | 516922.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.91
Minimum
Mar 23 2020
74.82
Maximum
Jul 26 2024
28.04
Average
23.28
Median
Price Benchmarks
| KB Home | 83.77 |
| Lennar Corp | 176.71 |
| Meritage Homes Corp | 200.17 |
| Legacy Housing Corp | 27.64 |
| United Homes Group Inc | 5.80 |
Price Related Metrics
| PE Ratio | 11.34 |
| PS Ratio | 1.927 |
| PEG Ratio | 1.757 |
| Price to Book Value | 2.517 |
| Price to Free Cash Flow | 65.10 |
| Earnings Yield | 8.82% |
| Market Cap | 3.362B |
| PEGY Ratio | 1.757 |
| Operating PE Ratio | 9.131 |
| Normalized PE Ratio | 11.34 |