Vanda Pharmaceuticals Inc (VNDA)
5.09
+0.15
(+3.04%)
USD |
NASDAQ |
Nov 22, 16:00
5.105
+0.02
(+0.29%)
After-Hours: 20:00
Vanda Pharmaceuticals Total Return Price: 5.09 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 5.09 |
| November 21, 2024 | 4.94 |
| November 20, 2024 | 4.90 |
| November 19, 2024 | 4.92 |
| November 18, 2024 | 4.98 |
| November 15, 2024 | 5.00 |
| November 14, 2024 | 5.10 |
| November 13, 2024 | 5.46 |
| November 12, 2024 | 5.40 |
| November 11, 2024 | 5.34 |
| November 08, 2024 | 5.19 |
| November 07, 2024 | 5.02 |
| November 06, 2024 | 4.89 |
| November 05, 2024 | 4.79 |
| November 04, 2024 | 4.85 |
| November 01, 2024 | 4.66 |
| October 31, 2024 | 4.65 |
| October 30, 2024 | 4.56 |
| October 29, 2024 | 4.69 |
| October 28, 2024 | 4.78 |
| October 25, 2024 | 4.55 |
| October 24, 2024 | 4.52 |
| October 23, 2024 | 4.69 |
| October 22, 2024 | 4.73 |
| October 21, 2024 | 4.73 |
| Date | Value |
|---|---|
| October 18, 2024 | 4.91 |
| October 17, 2024 | 4.735 |
| October 16, 2024 | 4.90 |
| October 15, 2024 | 4.80 |
| October 14, 2024 | 4.81 |
| October 11, 2024 | 4.44 |
| October 10, 2024 | 4.41 |
| October 09, 2024 | 4.47 |
| October 08, 2024 | 4.49 |
| October 07, 2024 | 4.50 |
| October 04, 2024 | 4.63 |
| October 03, 2024 | 4.50 |
| October 02, 2024 | 4.59 |
| October 01, 2024 | 4.54 |
| September 30, 2024 | 4.69 |
| September 27, 2024 | 4.67 |
| September 26, 2024 | 4.74 |
| September 25, 2024 | 4.85 |
| September 24, 2024 | 4.96 |
| September 23, 2024 | 4.75 |
| September 20, 2024 | 4.61 |
| September 19, 2024 | 4.65 |
| September 18, 2024 | 4.95 |
| September 17, 2024 | 4.94 |
| September 16, 2024 | 5.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.38
Minimum
Nov 09 2023
21.51
Maximum
Jun 30 2021
10.33
Average
10.38
Median
Total Return Price Benchmarks
| Zevra Therapeutics Inc | 9.585 |
| Black Diamond Therapeutics Inc | 2.54 |
| Edgewise Therapeutics Inc | 32.20 |
| NovaBay Pharmaceuticals Inc | 0.681 |
| Palatin Technologies Inc | 0.96 |