Vanda Pharmaceuticals, Inc. (VNDA)
4.63
-0.18
(-3.74%)
USD |
NASDAQ |
Oct 02, 16:00
4.625
0.00 (0.00%)
After-Hours: 20:00
Vanda Pharmaceuticals Price : 4.63 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 4.85 | 4.85 | 4.565 | 4.63 | 1.449M |
| Oct 01, 2026 | 4.90 | 4.955 | 4.79 | 4.81 | 1.352M |
| Sep 30, 2026 | 5.16 | 5.19 | 4.90 | 4.91 | 3.077M |
| Sep 29, 2026 | 5.17 | 5.18 | 5.00 | 5.03 | 2.669M |
| Sep 28, 2026 | 5.05 | 5.17 | 4.965 | 5.17 | 813075.0 |
| Sep 25, 2026 | 5.01 | 5.07 | 4.93 | 5.05 | 722704.0 |
| Sep 24, 2026 | 5.05 | 5.06 | 4.94 | 4.98 | 921137.0 |
| Sep 23, 2026 | 5.32 | 5.33 | 4.995 | 5.04 | 904770.0 |
| Sep 22, 2026 | 5.19 | 5.23 | 5.10 | 5.21 | 617871.0 |
| Sep 21, 2026 | 5.15 | 5.168 | 5.05 | 5.155 | 938827.0 |
| Sep 18, 2026 | 5.085 | 5.15 | 5.035 | 5.13 | 1.659M |
| Sep 17, 2026 | 4.99 | 5.17 | 4.99 | 5.11 | 646828.0 |
| Sep 16, 2026 | 5.00 | 5.03 | 4.94 | 5.00 | 441253.0 |
| Sep 15, 2026 | 5.17 | 5.17 | 4.955 | 4.99 | 758874.0 |
| Sep 14, 2026 | 5.12 | 5.19 | 5.041 | 5.15 | 817814.0 |
| Sep 11, 2026 | 5.10 | 5.17 | 5.05 | 5.09 | 701226.0 |
| Sep 10, 2026 | 5.20 | 5.20 | 5.01 | 5.04 | 958216.0 |
| Sep 09, 2026 | 5.29 | 5.346 | 5.215 | 5.25 | 715012.0 |
| Sep 08, 2026 | 5.36 | 5.445 | 5.225 | 5.33 | 620648.0 |
| Sep 04, 2026 | 5.29 | 5.45 | 5.29 | 5.43 | 589448.0 |
| Sep 03, 2026 | 5.55 | 5.59 | 5.295 | 5.34 | 756161.0 |
| Sep 02, 2026 | 5.40 | 5.64 | 5.38 | 5.53 | 621096.0 |
| Sep 01, 2026 | 5.36 | 5.435 | 5.32 | 5.42 | 584852.0 |
| Aug 31, 2026 | 5.23 | 5.45 | 5.205 | 5.40 | 777316.0 |
| Aug 28, 2026 | 5.40 | 5.435 | 5.22 | 5.29 | 525316.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 1.276 |
| PEG Ratio | -0.0033 |
| Price to Book Value | 1.271 |
| Earnings Yield | -99.91% |
| Market Cap | 279.91M |
| PEGY Ratio | -0.0033 |