Vanda Pharmaceuticals (VNDA) Price: 3.73

Vanda Pharmaceuticals, Inc. (VNDA)

3.73 +0.14 (+3.90%) USD | NASDAQ | Nov 06, 10:21

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 05, 2026	3.88	3.88	3.565	3.59	1.249M
Nov 04, 2026	3.79	3.91	3.725	3.88	1.189M
Nov 03, 2026	3.88	3.949	3.64	3.75	1.804M
Nov 02, 2026	3.80	3.95	3.70	3.88	1.918M
Oct 30, 2026	4.03	4.11	3.74	3.79	1.793M
Oct 29, 2026	4.455	4.640	3.955	4.05	2.704M
Oct 28, 2026	3.96	4.08	3.79	4.00	2.035M
Oct 27, 2026	4.04	4.11	3.88	3.99	1.857M
Oct 26, 2026	4.00	4.105	3.915	3.94	810903.0
Oct 23, 2026	4.04	4.07	3.875	4.01	830813.0
Oct 22, 2026	4.01	4.125	3.96	4.05	604826.0
Oct 21, 2026	4.18	4.18	3.965	4.01	1.088M
Oct 20, 2026	4.11	4.315	4.10	4.17	857181.0
Oct 19, 2026	4.06	4.12	4.035	4.09	671316.0
Oct 16, 2026	4.25	4.27	3.995	4.03	1.050M
Oct 15, 2026	4.04	4.305	4.01	4.24	1.047M
Oct 14, 2026	4.29	4.39	4.20	4.22	1.063M
Oct 13, 2026	4.53	4.54	4.28	4.30	761332.0
Oct 12, 2026	4.56	4.56	4.475	4.54	519678.0
Oct 09, 2026	4.51	4.585	4.47	4.57	640259.0
Oct 08, 2026	4.52	4.535	4.35	4.53	978907.0
Oct 07, 2026	4.48	4.64	4.44	4.56	758354.0
Oct 06, 2026	4.60	4.60	4.43	4.52	1.801M
Oct 05, 2026	4.59	4.60	4.49	4.58	726796.0
Oct 02, 2026	4.85	4.85	4.565	4.63	1.449M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks