BridgeBio Pharma Inc (BBIO)
23.42
+0.18
(+0.77%)
USD |
NASDAQ |
Nov 22, 16:00
23.44
+0.02
(+0.09%)
After-Hours: 20:00
BridgeBio Pharma Total Return Price: 23.42 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 23.42 |
| November 21, 2024 | 23.24 |
| November 20, 2024 | 23.04 |
| November 19, 2024 | 22.54 |
| November 18, 2024 | 22.35 |
| November 15, 2024 | 23.72 |
| November 14, 2024 | 24.11 |
| November 13, 2024 | 24.79 |
| November 12, 2024 | 24.62 |
| November 11, 2024 | 26.12 |
| November 08, 2024 | 27.09 |
| November 07, 2024 | 25.88 |
| November 06, 2024 | 25.61 |
| November 05, 2024 | 25.52 |
| November 04, 2024 | 25.20 |
| November 01, 2024 | 25.48 |
| October 31, 2024 | 23.41 |
| October 30, 2024 | 23.79 |
| October 29, 2024 | 24.50 |
| October 28, 2024 | 24.44 |
| October 25, 2024 | 23.84 |
| October 24, 2024 | 24.17 |
| October 23, 2024 | 24.45 |
| October 22, 2024 | 24.94 |
| October 21, 2024 | 25.16 |
| Date | Value |
|---|---|
| October 18, 2024 | 26.02 |
| October 17, 2024 | 26.19 |
| October 16, 2024 | 26.34 |
| October 15, 2024 | 25.38 |
| October 14, 2024 | 25.78 |
| October 11, 2024 | 25.90 |
| October 10, 2024 | 24.96 |
| October 09, 2024 | 23.38 |
| October 08, 2024 | 24.73 |
| October 07, 2024 | 24.84 |
| October 04, 2024 | 25.23 |
| October 03, 2024 | 25.63 |
| October 02, 2024 | 25.08 |
| October 01, 2024 | 24.80 |
| September 30, 2024 | 25.46 |
| September 27, 2024 | 24.94 |
| September 26, 2024 | 24.48 |
| September 25, 2024 | 24.51 |
| September 24, 2024 | 24.86 |
| September 23, 2024 | 25.40 |
| September 20, 2024 | 26.74 |
| September 19, 2024 | 26.83 |
| September 18, 2024 | 25.96 |
| September 17, 2024 | 26.73 |
| September 16, 2024 | 26.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.21
Minimum
May 11 2022
72.35
Maximum
Feb 08 2021
30.02
Average
28.54
Median
Total Return Price Benchmarks
| Pfizer Inc | 25.65 |
| Alnylam Pharmaceuticals Inc | 244.89 |
| Vertex Pharmaceuticals Inc | 450.97 |
| PTC Therapeutics Inc | 43.23 |
| Bristol-Myers Squibb Co | 58.87 |