BridgeBio Pharma Inc (BBIO)
27.86
-1.14
(-3.93%)
USD |
NASDAQ |
Jun 14, 16:00
27.89
+0.03
(+0.11%)
After-Hours: 20:00
BridgeBio Pharma Total Return Price: 27.86 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 27.86 |
June 13, 2024 | 29.00 |
June 12, 2024 | 28.68 |
June 11, 2024 | 27.48 |
June 10, 2024 | 27.83 |
June 07, 2024 | 27.05 |
June 06, 2024 | 27.12 |
June 05, 2024 | 28.00 |
June 04, 2024 | 27.13 |
June 03, 2024 | 28.98 |
May 31, 2024 | 28.01 |
May 30, 2024 | 28.85 |
May 29, 2024 | 27.61 |
May 28, 2024 | 27.82 |
May 24, 2024 | 27.94 |
May 23, 2024 | 27.76 |
May 22, 2024 | 29.27 |
May 21, 2024 | 29.28 |
May 20, 2024 | 29.52 |
May 17, 2024 | 30.09 |
May 16, 2024 | 31.04 |
May 15, 2024 | 29.97 |
May 14, 2024 | 28.95 |
May 13, 2024 | 28.50 |
May 10, 2024 | 29.10 |
Date | Value |
---|---|
May 09, 2024 | 28.73 |
May 08, 2024 | 27.70 |
May 07, 2024 | 27.79 |
May 06, 2024 | 28.09 |
May 03, 2024 | 27.83 |
May 02, 2024 | 27.74 |
May 01, 2024 | 27.03 |
April 30, 2024 | 25.62 |
April 29, 2024 | 25.47 |
April 26, 2024 | 24.88 |
April 25, 2024 | 24.33 |
April 24, 2024 | 25.03 |
April 23, 2024 | 25.46 |
April 22, 2024 | 25.07 |
April 19, 2024 | 24.74 |
April 18, 2024 | 24.95 |
April 17, 2024 | 24.98 |
April 16, 2024 | 25.24 |
April 15, 2024 | 25.77 |
April 12, 2024 | 26.83 |
April 11, 2024 | 28.36 |
April 10, 2024 | 27.33 |
April 09, 2024 | 28.43 |
April 08, 2024 | 28.27 |
April 05, 2024 | 28.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.21
Minimum
May 11 2022
72.35
Maximum
Feb 08 2021
30.05
Average
28.86
Median
Jun 03 2020
Total Return Price Benchmarks
Alnylam Pharmaceuticals Inc | 160.39 |
Pfizer Inc | 27.53 |
Arcellx Inc | 54.41 |
Biomarin Pharmaceutical Inc | 83.51 |
Viking Therapeutics Inc | 52.02 |