Incyte Corp (INCY)
57.10
+0.24
(+0.42%)
USD |
NASDAQ |
May 17, 16:00
57.07
-0.03
(-0.05%)
Pre-Market: 20:00
Incyte Total Return Price: 57.10 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 57.10 |
May 16, 2024 | 56.86 |
May 15, 2024 | 57.05 |
May 14, 2024 | 57.05 |
May 13, 2024 | 57.60 |
May 10, 2024 | 53.06 |
May 09, 2024 | 53.50 |
May 08, 2024 | 53.51 |
May 07, 2024 | 54.37 |
May 06, 2024 | 54.08 |
May 03, 2024 | 53.76 |
May 02, 2024 | 53.09 |
May 01, 2024 | 52.94 |
April 30, 2024 | 52.05 |
April 29, 2024 | 52.56 |
April 26, 2024 | 51.68 |
April 25, 2024 | 51.18 |
April 24, 2024 | 51.74 |
April 23, 2024 | 51.65 |
April 22, 2024 | 51.92 |
April 19, 2024 | 52.35 |
April 18, 2024 | 52.82 |
April 17, 2024 | 52.72 |
April 16, 2024 | 53.22 |
April 15, 2024 | 53.43 |
Date | Value |
---|---|
April 12, 2024 | 53.85 |
April 11, 2024 | 54.92 |
April 10, 2024 | 55.00 |
April 09, 2024 | 55.30 |
April 08, 2024 | 55.05 |
April 05, 2024 | 55.24 |
April 04, 2024 | 54.99 |
April 03, 2024 | 55.31 |
April 02, 2024 | 55.83 |
April 01, 2024 | 56.64 |
March 28, 2024 | 56.97 |
March 27, 2024 | 57.12 |
March 26, 2024 | 56.55 |
March 25, 2024 | 57.48 |
March 22, 2024 | 56.98 |
March 21, 2024 | 57.72 |
March 20, 2024 | 58.24 |
March 19, 2024 | 58.33 |
March 18, 2024 | 57.34 |
March 15, 2024 | 58.37 |
March 14, 2024 | 58.54 |
March 13, 2024 | 58.92 |
March 12, 2024 | 59.33 |
March 11, 2024 | 60.79 |
March 08, 2024 | 60.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
51.18
Minimum
Apr 25 2024
109.69
Maximum
Jul 20 2020
76.21
Average
76.90
Median
Nov 03 2022
Total Return Price Benchmarks
Walgreens Boots Alliance Inc | 18.18 |
Illumina Inc | 111.07 |
Pfizer Inc | 28.64 |
Bristol-Myers Squibb Co | 44.03 |
Syndax Pharmaceuticals Inc | 20.29 |