AnaptysBio Total Return Price Insights | YCharts

AnaptysBio, Inc. (ANAB)

51.96 +0.33 (+0.64%) USD | NASDAQ | Jun 10, 16:00

51.96 0.00 (0.00%) After-Hours: 20:00

Total Return Price Chart

View Total Return Price for ANAB.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Total Return Price Chart

Start Trial

Historical Total Return Price Data

View and export this data back to 2017. Start Trial.

Date	Value
June 09, 2026	51.63
June 08, 2026	51.36
June 05, 2026	50.37
June 04, 2026	51.67
June 03, 2026	51.24
June 02, 2026	51.26
June 01, 2026	53.14
May 29, 2026	55.67
May 28, 2026	57.02
May 27, 2026	57.69
May 26, 2026	57.77
May 22, 2026	59.71
May 21, 2026	60.41
May 20, 2026	60.08
May 19, 2026	59.77
May 18, 2026	58.74
May 15, 2026	63.15
May 14, 2026	62.19
May 13, 2026	62.68
May 12, 2026	65.58
May 11, 2026	67.92
May 08, 2026	69.33
May 07, 2026	66.96
May 06, 2026	67.36
May 05, 2026	69.28

Date	Value
May 04, 2026	69.78
May 01, 2026	66.76
April 30, 2026	65.73
April 29, 2026	62.34
April 28, 2026	66.11
April 27, 2026	66.59
April 24, 2026	58.88
April 23, 2026	51.27
April 22, 2026	53.55
April 21, 2026	51.82
April 20, 2026	50.95
April 17, 2026	45.00
April 16, 2026	44.59
April 15, 2026	45.25
April 14, 2026	46.81
April 13, 2026	45.81
April 10, 2026	46.73
April 09, 2026	45.69
April 08, 2026	43.69
April 07, 2026	41.41
April 06, 2026	41.61
April 02, 2026	38.45
April 01, 2026	37.81
March 31, 2026	36.97
March 30, 2026	36.92

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Agenus, Inc.	3.065
Vanda Pharmaceuticals, Inc.	6.035
Precision BioSciences, Inc.	6.475
Amgen, Inc.	337.70
BioCryst Pharmaceuticals, Inc.	8.19