Sagimet Biosciences, Inc. (SGMT)
10.80
-0.29
(-2.61%)
USD |
NASDAQ |
Sep 21, 16:00
10.80
0.00 (0.00%)
After-Hours: 20:00
Sagimet Biosciences Price : 10.80 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 11.16 | 11.40 | 10.80 | 11.09 | 1.854M |
| Sep 17, 2026 | 10.69 | 11.34 | 10.68 | 11.17 | 1.019M |
| Sep 16, 2026 | 10.51 | 10.62 | 10.25 | 10.46 | 620559.0 |
| Sep 15, 2026 | 10.80 | 10.84 | 10.31 | 10.46 | 852735.0 |
| Sep 14, 2026 | 10.96 | 11.10 | 10.82 | 10.88 | 516760.0 |
| Sep 11, 2026 | 11.33 | 11.35 | 10.77 | 10.88 | 639393.0 |
| Sep 10, 2026 | 10.75 | 11.45 | 10.67 | 11.06 | 937697.0 |
| Sep 09, 2026 | 11.25 | 11.27 | 10.68 | 10.86 | 1.250M |
| Sep 08, 2026 | 10.84 | 11.17 | 10.65 | 10.71 | 805614.0 |
| Sep 04, 2026 | 10.79 | 10.98 | 10.53 | 10.94 | 1.250M |
| Sep 03, 2026 | 11.20 | 11.24 | 10.62 | 10.92 | 1.142M |
| Sep 02, 2026 | 10.51 | 11.06 | 10.51 | 10.99 | 1.801M |
| Sep 01, 2026 | 10.15 | 10.72 | 10.15 | 10.50 | 752203.0 |
| Aug 31, 2026 | 10.36 | 10.44 | 10.21 | 10.26 | 688437.0 |
| Aug 28, 2026 | 10.62 | 10.81 | 10.47 | 10.55 | 573999.0 |
| Aug 27, 2026 | 10.90 | 10.95 | 10.54 | 10.75 | 657682.0 |
| Aug 26, 2026 | 10.26 | 10.87 | 10.10 | 10.86 | 1.237M |
| Aug 25, 2026 | 10.38 | 10.60 | 10.20 | 10.29 | 968555.0 |
| Aug 24, 2026 | 10.13 | 10.50 | 9.95 | 10.21 | 1.242M |
| Aug 21, 2026 | 10.22 | 10.48 | 10.06 | 10.25 | 1.023M |
| Aug 20, 2026 | 10.48 | 10.64 | 10.15 | 10.18 | 1.139M |
| Aug 19, 2026 | 10.80 | 11.03 | 10.49 | 10.58 | 1.552M |
| Aug 18, 2026 | 10.41 | 10.74 | 10.38 | 10.58 | 980518.0 |
| Aug 17, 2026 | 10.45 | 11.15 | 10.28 | 10.43 | 1.811M |
| Aug 14, 2026 | 9.42 | 10.60 | 9.07 | 10.55 | 2.659M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ACADIA Pharmaceuticals, Inc. | 26.40 |
| Alnylam Pharmaceuticals, Inc. | 244.24 |
| Anika Therapeutics, Inc. | 20.72 |
| Savara, Inc. | 5.455 |
| Vericel Corp. | 39.53 |
Price Related Metrics
| Price to Book Value | 2.605 |
| Earnings Yield | -11.87% |
| Market Cap | 667.26M |